Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:01:02 | 54,35 € | 10 | 544 € | 1.256 | 68 T € | ||
21:01:02 | 54,35 € | 10 | 544 € | 1.246 | 67 T € | ||
17:25:21 | 54,15 € | 8 | 433 € | 1.236 | 67 T € | ||
13:12:12 | 54,15 € | 100 | 5.415 € | 1.228 | 66 T € | ||
13:09:41 | 54,10 € | 1 | 54 € | 1.128 | 61 T € | ||
13:04:56 | 54,10 € | 100 | 5.410 € | 1.127 | 61 T € | ||
12:59:44 | 54,10 € | 100 | 5.410 € | 1.027 | 56 T € | ||
12:57:55 | 54,10 € | 100 | 5.410 € | 927 | 50 T € | ||
12:43:48 | 54,15 € | 50 | 2.708 € | 827 | 44.723 € | ||
12:43:38 | 54,15 € | 100 | 5.415 € | 777 | 42.016 € | ||
12:41:52 | 54,15 € | 100 | 5.415 € | 677 | 36.601 € | ||
12:19:53 | 54,15 € | 3 | 162 € | 577 | 31.186 € | ||
12:19:40 | 54,20 € | 1 | 54 € | 574 | 31.023 € | ||
12:15:57 | 54,15 € | 56 | 3.032 € | 573 | 30.969 € | ||
12:11:27 | 54,15 € | 10 | 542 € | 517 | 27.937 € | ||
11:41:00 | 54,10 € | 30 | 1.623 € | 507 | 27.395 € | ||
10:13:59 | 54,05 € | 50 | 2.703 € | 477 | 25.772 € | ||
10:13:55 | 54,05 € | 100 | 5.405 € | 427 | 23.070 € | ||
10:12:09 | 54,05 € | 100 | 5.405 € | 327 | 17.665 € | ||
10:05:52 | 54,05 € | 19 | 1.027 € | 227 | 12.260 € | ||
09:20:49 | 54,10 € | 8 | 433 € | 208 | 11.233 € | ||
09:17:59 | 54,00 € | 100 | 5.400 € | 200 | 10.800 € | ||
09:17:32 | 54,00 € | 100 | 5.400 € | 100 | 5.400 € |