Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 31,20 $ | 9.303 | 290 T $ | 22.042 | 0,69 M $ | ||
22:00:00 | 31,20 $ | 9.303 | 290 T $ | 12.739 | 397 T $ | ||
21:59:24 | 31,17 $ | 114 | 3.553 $ | 3.436 | 107 T $ | ||
21:59:12 | 31,16 $ | 104 | 3.241 $ | 3.322 | 103 T $ | ||
21:59:12 | 31,17 $ | 138 | 4.301 $ | 3.218 | 100 T $ | ||
21:57:07 | 31,17 $ | 100 | 3.117 $ | 3.080 | 96 T $ | ||
21:56:31 | 31,12 $ | 100 | 3.112 $ | 2.980 | 93 T $ | ||
21:54:18 | 31,10 $ | 100 | 3.110 $ | 2.880 | 90 T $ | ||
21:45:03 | 31,09 $ | 200 | 6.218 $ | 2.780 | 87 T $ | ||
21:45:03 | 31,09 $ | 100 | 3.109 $ | 2.580 | 80 T $ | ||
21:45:03 | 31,09 $ | 100 | 3.109 $ | 2.480 | 77 T $ | ||
21:45:03 | 31,09 $ | 100 | 3.109 $ | 2.380 | 74 T $ | ||
21:45:03 | 31,10 $ | 100 | 3.110 $ | 2.280 | 71 T $ | ||
21:43:40 | 31,10 $ | 100 | 3.110 $ | 2.180 | 68 T $ | ||
21:43:40 | 31,09 $ | 100 | 3.109 $ | 2.080 | 65 T $ | ||
21:43:40 | 31,09 $ | 100 | 3.109 $ | 1.980 | 62 T $ | ||
21:26:57 | 31,08 $ | 100 | 3.108 $ | 1.880 | 59 T $ | ||
21:25:54 | 31,09 $ | 200 | 6.218 $ | 1.780 | 56 T $ | ||
21:17:30 | 31,08 $ | 100 | 3.108 $ | 1.580 | 49.294 $ | ||
20:35:25 | 31,32 $ | 100 | 3.132 $ | 1.480 | 46.186 $ | ||
18:29:53 | 31,32 $ | 100 | 3.132 $ | 1.380 | 43.054 $ | ||
18:29:53 | 31,33 $ | 100 | 3.133 $ | 1.280 | 39.922 $ | ||
17:16:15 | 31,50 $ | 500 | 15.750 $ | 1.180 | 36.789 $ | ||
15:30:01 | 30,94 $ | 340 | 10.520 $ | 680 | 21.039 $ | ||
15:30:01 | 30,94 $ | 340 | 10.520 $ | 340 | 10.520 $ |