Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,00 € | -0,68% | 29,20 € | 0 | 0 | 29,00 - 29,00 € | 07:57:22 | Hist. Kurse | |||
| 29,00 € | 0 % | 29,00 € | 0 | 0 | 29,00 - 29,00 € | 12:43:44 | Hist. Kurse | |||
Nasdaq | 31,20 $ | 0 % | 31,20 $ | 9.303 | 21.529 | 08.05.24 | Hist. Kurse | ||||
NYSE | - | +0,13% | 31,32 $ | 100 | 396 | 31,32 - 31,37 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 28,40 € | G | -1,39% | 28,80 € | 0 | 0 | 28,40 - 28,40 € | 12:31:00 | Hist. Kurse | ||
Frankfurt | 28,40 € | -0,70% | 28,60 € | 0 | 0 | 28,40 - 28,40 € | 08:05:16 | Hist. Kurse | |||
München | 28,80 € | 0 % | 28,80 € | 0 | 0 | 28,80 - 28,80 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 28,60 € | 0 % | 28,60 € | 0 | 0 | 28,60 - 28,60 € | 08:03:27 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 145 | 28,40 € | 29,20 € | 145 | 2,82% | 12:49:50 | |
| 300 | 28,40 € | 29,20 € | 300 | 2,82% | 12:49:50 | |
| 1 | 30,99 $ | 31,37 $ | 1 | 1,23% | 08.05.24 | |
| 300 | 28,60 € | 29,20 € | 300 | 2,10% | 12:40:09 | |
| 2.100 | 28,60 € | 29,20 € | 2.100 | 2,10% | 12:40:09 | |
| 1 | 30,84 $ | 31,50 $ | 1 | 2,14% | 08.05.24 | |
| 140 | 28,40 € | 29,20 € | 140 | 2,82% | 12:40:10 | |
| 60 | 28,40 € | 29,60 € | 60 | 4,23% | 09:54:10 | |
| 1 | 28,35 $ | 35,82 $ | 1 | 26,35% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 26,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 1,23% | |
Tageshoch (Nasdaq, 10:09:46) | 31,20 $ | 29,0638 € | ||
Tagestief (Düsseldorf, 08:12:54) | 28,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,10% | |
Tageshoch (Gettex, 08:00:19) | 29,00 € | |||
Tagestief (Düsseldorf, 08:12:54) | 28,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |