Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:31:27 | 73,80 € | 30 | 2.214 € | 651 | 47.963 € | ||
16:21:21 | 73,60 € | 135 | 9.936 € | 621 | 45.749 € | ||
15:58:24 | 73,60 € | 100 | 7.360 € | 486 | 35.813 € | ||
15:41:01 | 73,20 € | 0 | 0 € | 386 | 28.453 € | ||
15:35:56 | 73,50 € | 0 | 0 € | 386 | 28.453 € | ||
14:37:19 | 74,00 € | 20 | 1.480 € | 386 | 28.453 € | ||
13:59:12 | 74,20 € | 5 | 371 € | 366 | 26.973 € | ||
13:16:38 | 74,00 € | 5 | 370 € | 361 | 26.602 € | ||
13:15:42 | 73,90 € | 200 | 14.780 € | 356 | 26.232 € | ||
12:33:50 | 74,00 € | 40 | 2.960 € | 156 | 11.452 € | ||
10:57:25 | 73,50 € | 1 | 74 € | 116 | 8.492 € | ||
09:57:14 | 73,20 € | 15 | 1.098 € | 115 | 8.418 € | ||
09:24:29 | 73,20 € | 100 | 7.320 € | 100 | 7.320 € | ||
08:05:01 | 72,70 € | 0 | 0 € | 0 | 0 € | ||
08:02:04 | 72,90 € | 0 | 0 € | 0 | 0 € |