Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:59 | 6,30 $ | 200 | 1.260 $ | 8.980 | 57 T $ | ||
21:54:06 | 6,31 $ | 400 | 2.524 $ | 8.780 | 55 T $ | ||
21:54:05 | 6,31 $ | 200 | 1.262 $ | 8.380 | 53 T $ | ||
20:40:53 | 6,305 $ | 400 | 2.522 $ | 8.180 | 51 T $ | ||
20:40:53 | 6,305 $ | 200 | 1.261 $ | 7.780 | 48.942 $ | ||
20:40:16 | 6,305 $ | 200 | 1.261 $ | 7.580 | 47.681 $ | ||
20:22:57 | 6,315 $ | 200 | 1.263 $ | 7.380 | 46.420 $ | ||
20:19:43 | 6,315 $ | 100 | 632 $ | 7.180 | 45.157 $ | ||
19:22:16 | 6,30 $ | 400 | 2.520 $ | 7.080 | 44.525 $ | ||
19:22:16 | 6,30 $ | 400 | 2.520 $ | 6.680 | 42.005 $ | ||
19:22:16 | 6,30 $ | 100 | 630 $ | 6.280 | 39.485 $ | ||
19:22:16 | 6,295 $ | 1.580 | 9.946 $ | 6.180 | 38.855 $ | ||
19:22:16 | 6,295 $ | 1.500 | 9.443 $ | 4.600 | 28.909 $ | ||
19:22:16 | 6,295 $ | 300 | 1.889 $ | 3.100 | 19.467 $ | ||
19:17:48 | 6,305 $ | 100 | 631 $ | 2.800 | 17.578 $ | ||
19:16:29 | 6,305 $ | 100 | 631 $ | 2.700 | 16.948 $ | ||
19:16:27 | 6,305 $ | 100 | 631 $ | 2.600 | 16.317 $ | ||
17:40:57 | 6,275 $ | 1.400 | 8.785 $ | 2.500 | 15.687 $ | ||
17:19:38 | 6,275 $ | 200 | 1.255 $ | 1.100 | 6.902 $ | ||
17:19:38 | 6,275 $ | 100 | 628 $ | 900 | 5.647 $ | ||
17:19:38 | 6,275 $ | 300 | 1.883 $ | 800 | 5.019 $ | ||
17:19:38 | 6,275 $ | 400 | 2.510 $ | 500 | 3.137 $ | ||
17:03:55 | 6,265 $ | 100 | 627 $ | 100 | 627 $ |