Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,076 € | -0,98% | 6,136 € | 18 | 18 | 6,076 - 6,136 € | 08:38:26 | Hist. Kurse | |||
| 6,124 € | -0,75% | 6,17 € | 0 | 0 | 6,121 - 6,17 € | 09:03:15 | Hist. Kurse | |||
| 6,068 € | -0,85% | 6,12 € | 12 | 0 | 20.05.24 | Hist. Kurse | ||||
| 6,122 € | +0,13% | 6,114 € | 0 | 0 | 6,122 - 6,122 € | 07:57:04 | Hist. Kurse | |||
NYSE | 6,65 $ | 0 % | 6,65 $ | 59.039 | 376.495 | 6,62 - 6,71 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,65 $ | 45 | 110.275 | 6,615 - 6,705 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 6,645 $ | -0,15% | 6,655 $ | 100 | 4.117 | 6,64 - 6,675 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 6,074 € | G | 0 % | 6,074 € | 0 | 0 | 6,074 - 6,074 € | 08:11:31 | Hist. Kurse | ||
Frankfurt | 6,07 € | -0,39% | 6,094 € | 0 | 0 | 6,068 - 6,07 € | 08:09:05 | Hist. Kurse | |||
Hannover | 6,076 € | G | +0,13% | 6,068 € | 0 | 0 | 6,076 - 6,076 € | 08:22:35 | Hist. Kurse | ||
München | 6,15 € | 0 % | 6,15 € | 0 | 0 | 6,15 - 6,15 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 6,076 € | -0,85% | 6,128 € | 0 | 0 | 6,076 - 6,076 € | 08:00:16 | Hist. Kurse | |||
Berlin | 6,12 € | -T | -0,52% | 6,152 € | 0 | 0 | 6,12 - 6,12 € | 08:14:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.225 | 6,076 € | 6,166 € | 1.225 | 1,48% | 08:02:03 | |
| 988 | 6,076 € | 6,166 € | 973 | 1,48% | 08:00:11 | |
| 620 | 6,076 € | 6,166 € | 620 | 1,48% | 07:32:00 | |
| 0 | 6,078 € | 6,17 € | 0 | 1,51% | 09:03:15 | |
| 3 | 6,50 $ | - | 0 | 0,00% | 20.05.24 | |
| 89 | 6,63 $ | 6,64 $ | 60 | 0,15% | 20.05.24 | |
| 988 | 6,076 € | 6,166 € | 973 | 1,48% | 08:22:39 | |
| 200 | 6,076 € | 6,166 € | 200 | 1,48% | 08:02:32 | |
| 2.000 | 6,076 € | 6,166 € | 2.000 | 1,48% | 07:32:08 | |
| 620 | 6,074 € | 6,168 € | 620 | 1,55% | 08:11:35 | |
| 830 | 6,07 € | 6,188 € | 810 | 1,94% | 08:47:18 | |
| 2.850 | 5,976 € | 6,266 € | 2.850 | 4,85% | 08:14:34 | |
| | | | | |
Gesamtvolumen | 118.096 Stück | Höchster Spread (Berlin) | 4,85% | |
Gesamtumsatz | 723.080 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (München, 08:02:24) | 6,15 € | |||
Tagestief (Tradegate, 08:00:11) | 6,068 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Berlin) | 4,85% | |
Gesamtumsatz | 109 € | Niedrigster Spread (Gettex) | 1,48% | |
Tageshoch (München, 08:02:24) | 6,15 € | |||
Tagestief (Tradegate, 08:00:11) | 6,068 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |