Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 16,71 $ | 100 | 1.671 $ | 14.225 | 238 T $ | ||
21:59:02 | 16,705 $ | 100 | 1.670 $ | 14.125 | 236 T $ | ||
21:59:02 | 16,705 $ | 200 | 3.341 $ | 14.025 | 234 T $ | ||
21:58:48 | 16,695 $ | 100 | 1.670 $ | 13.825 | 231 T $ | ||
21:58:35 | 16,695 $ | 100 | 1.670 $ | 13.725 | 229 T $ | ||
21:58:35 | 16,695 $ | 100 | 1.670 $ | 13.625 | 228 T $ | ||
21:58:29 | 16,695 $ | 100 | 1.670 $ | 13.525 | 226 T $ | ||
21:57:50 | 16,695 $ | 100 | 1.670 $ | 13.425 | 224 T $ | ||
21:57:49 | 16,695 $ | 100 | 1.670 $ | 13.325 | 223 T $ | ||
21:57:38 | 16,695 $ | 100 | 1.670 $ | 13.225 | 221 T $ | ||
21:56:19 | 16,695 $ | 100 | 1.670 $ | 13.125 | 219 T $ | ||
21:56:19 | 16,70 $ | 133 | 2.221 $ | 13.025 | 218 T $ | ||
21:55:53 | 16,705 $ | 100 | 1.670 $ | 12.892 | 215 T $ | ||
21:55:53 | 16,72 $ | 148 | 2.475 $ | 12.792 | 214 T $ | ||
21:55:53 | 16,72 $ | 1.194 | 19.964 $ | 12.644 | 211 T $ | ||
21:55:53 | 16,72 $ | 165 | 2.759 $ | 11.450 | 191 T $ | ||
21:55:53 | 16,72 $ | 397 | 6.638 $ | 11.285 | 189 T $ | ||
21:55:53 | 16,72 $ | 100 | 1.672 $ | 10.888 | 182 T $ | ||
21:55:42 | 16,725 $ | 100 | 1.673 $ | 10.788 | 180 T $ | ||
21:55:28 | 16,725 $ | 100 | 1.673 $ | 10.688 | 179 T $ | ||
21:55:22 | 16,725 $ | 100 | 1.673 $ | 10.588 | 177 T $ | ||
21:54:22 | 16,695 $ | 100 | 1.670 $ | 10.488 | 175 T $ | ||
21:51:19 | 16,70 $ | 100 | 1.670 $ | 10.388 | 174 T $ | ||
21:51:19 | 16,70 $ | 200 | 3.340 $ | 10.288 | 172 T $ | ||
21:51:19 | 16,705 $ | 100 | 1.670 $ | 10.088 | 169 T $ | ||
21:51:01 | 16,70 $ | 200 | 3.340 $ | 9.988 | 167 T $ | ||
21:51:01 | 16,70 $ | 100 | 1.670 $ | 9.788 | 163 T $ | ||
21:51:01 | 16,70 $ | 100 | 1.670 $ | 9.688 | 162 T $ | ||
21:51:01 | 16,705 $ | 100 | 1.670 $ | 9.588 | 160 T $ | ||
21:51:01 | 16,705 $ | 100 | 1.670 $ | 9.488 | 158 T $ | ||
21:51:01 | 16,70 $ | 100 | 1.670 $ | 9.388 | 157 T $ | ||
21:50:25 | 16,695 $ | 100 | 1.670 $ | 9.288 | 155 T $ | ||
21:45:22 | 16,69 $ | 159 | 2.654 $ | 9.188 | 153 T $ | ||
21:45:22 | 16,69 $ | 100 | 1.669 $ | 9.029 | 151 T $ | ||
21:45:22 | 16,69 $ | 100 | 1.669 $ | 8.929 | 149 T $ | ||
21:45:22 | 16,69 $ | 100 | 1.669 $ | 8.829 | 147 T $ | ||
21:45:22 | 16,69 $ | 300 | 5.007 $ | 8.729 | 146 T $ | ||
21:45:22 | 16,69 $ | 131 | 2.186 $ | 8.429 | 141 T $ | ||
21:45:22 | 16,69 $ | 100 | 1.669 $ | 8.298 | 139 T $ | ||
21:45:18 | 16,695 $ | 100 | 1.670 $ | 8.198 | 137 T $ | ||
21:44:28 | 16,695 $ | 153 | 2.554 $ | 8.098 | 135 T $ | ||
21:37:04 | 16,69 $ | 100 | 1.669 $ | 7.945 | 133 T $ | ||
21:37:04 | 16,69 $ | 166 | 2.771 $ | 7.845 | 131 T $ | ||
21:31:57 | 16,69 $ | 129 | 2.153 $ | 7.679 | 128 T $ | ||
21:31:57 | 16,69 $ | 100 | 1.669 $ | 7.550 | 126 T $ | ||
21:31:57 | 16,69 $ | 100 | 1.669 $ | 7.450 | 124 T $ | ||
21:31:57 | 16,69 $ | 138 | 2.303 $ | 7.350 | 123 T $ | ||
21:31:57 | 16,69 $ | 180 | 3.004 $ | 7.212 | 120 T $ | ||
21:31:57 | 16,69 $ | 195 | 3.255 $ | 7.032 | 117 T $ | ||
21:24:17 | 16,69 $ | 121 | 2.019 $ | 6.837 | 114 T $ | ||
21:22:37 | 16,69 $ | 157 | 2.620 $ | 6.716 | 112 T $ | ||
21:20:47 | 16,70 $ | 100 | 1.670 $ | 6.559 | 110 T $ | ||
21:19:55 | 16,70 $ | 100 | 1.670 $ | 6.459 | 108 T $ | ||
21:19:26 | 16,69 $ | 100 | 1.669 $ | 6.359 | 106 T $ | ||
21:18:36 | 16,70 $ | 137 | 2.288 $ | 6.259 | 105 T $ | ||
21:18:33 | 16,705 $ | 100 | 1.670 $ | 6.122 | 102 T $ | ||
21:18:06 | 16,71 $ | 100 | 1.671 $ | 6.022 | 101 T $ | ||
21:17:14 | 16,73 $ | 100 | 1.673 $ | 5.922 | 99 T $ | ||
21:16:20 | 16,75 $ | 100 | 1.675 $ | 5.822 | 97 T $ | ||
21:16:20 | 16,75 $ | 100 | 1.675 $ | 5.722 | 96 T $ | ||
21:16:20 | 16,77 $ | 161 | 2.700 $ | 5.622 | 94 T $ | ||
21:16:20 | 16,77 $ | 100 | 1.677 $ | 5.461 | 91 T $ | ||
20:27:07 | 16,65 $ | 100 | 1.665 $ | 5.361 | 90 T $ | ||
20:27:04 | 16,65 $ | 100 | 1.665 $ | 5.261 | 88 T $ | ||
19:43:32 | 16,675 $ | 100 | 1.668 $ | 5.161 | 86 T $ | ||
19:30:00 | 16,66 $ | 142 | 2.366 $ | 5.061 | 85 T $ | ||
19:30:00 | 16,66 $ | 128 | 2.132 $ | 4.919 | 82 T $ | ||
19:29:33 | 16,67 $ | 100 | 1.667 $ | 4.791 | 80 T $ | ||
19:29:33 | 16,67 $ | 150 | 2.501 $ | 4.691 | 78 T $ | ||
19:29:33 | 16,67 $ | 195 | 3.251 $ | 4.541 | 76 T $ | ||
18:45:00 | 16,70 $ | 100 | 1.670 $ | 4.346 | 73 T $ | ||
18:44:54 | 16,71 $ | 100 | 1.671 $ | 4.246 | 71 T $ | ||
18:44:54 | 16,71 $ | 100 | 1.671 $ | 4.146 | 69 T $ | ||
18:44:54 | 16,72 $ | 100 | 1.672 $ | 4.046 | 68 T $ | ||
18:44:54 | 16,74 $ | 100 | 1.674 $ | 3.946 | 66 T $ | ||
18:41:49 | 16,76 $ | 100 | 1.676 $ | 3.846 | 64 T $ | ||
18:37:20 | 16,76 $ | 124 | 2.078 $ | 3.746 | 63 T $ | ||
18:37:20 | 16,76 $ | 102 | 1.710 $ | 3.622 | 61 T $ | ||
18:36:59 | 16,76 $ | 100 | 1.676 $ | 3.520 | 59 T $ | ||
18:35:12 | 16,76 $ | 100 | 1.676 $ | 3.420 | 57 T $ | ||
18:35:12 | 16,76 $ | 166 | 2.782 $ | 3.320 | 55 T $ | ||
18:35:12 | 16,765 $ | 100 | 1.677 $ | 3.154 | 53 T $ | ||
18:33:29 | 16,77 $ | 100 | 1.677 $ | 3.054 | 51 T $ | ||
18:33:26 | 16,77 $ | 118 | 1.979 $ | 2.954 | 49.328 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.836 | 47.349 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.736 | 45.672 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.636 | 43.995 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.536 | 42.318 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.436 | 40.641 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.336 | 38.964 $ | ||
18:33:26 | 16,77 $ | 100 | 1.677 $ | 2.236 | 37.287 $ | ||
18:33:26 | 16,78 $ | 100 | 1.678 $ | 2.136 | 35.610 $ | ||
18:26:38 | 16,785 $ | 100 | 1.679 $ | 2.036 | 33.932 $ | ||
18:26:17 | 16,77 $ | 101 | 1.694 $ | 1.936 | 32.254 $ | ||
18:26:17 | 16,77 $ | 100 | 1.677 $ | 1.835 | 30.560 $ | ||
18:26:17 | 16,77 $ | 100 | 1.677 $ | 1.735 | 28.883 $ | ||
18:21:23 | 16,76 $ | 100 | 1.676 $ | 1.635 | 27.206 $ | ||
18:21:23 | 16,76 $ | 100 | 1.676 $ | 1.535 | 25.530 $ | ||
18:21:23 | 16,765 $ | 100 | 1.677 $ | 1.435 | 23.854 $ | ||
18:15:05 | 16,77 $ | 100 | 1.677 $ | 1.335 | 22.178 $ |