Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,75 € | +1,29% | 15,55 € | 0 | 0 | 15,50 - 15,75 € | 17:16:10 | Hist. Kurse | |||
NYSE | 16,88 $ | +0,96% | 16,72 $ | 100 | 3.815 | 16,88 - 16,91 $ | 16:36:44 | Hist. Kurse | |||
Nasdaq | 16,88 $ | +1,02% | 16,71 $ | 159 | 1.701 | 16,88 - 16,90 $ | 16:37:30 | Hist. Kurse | |||
AMEX | 16,70 $ | 0 % | 16,70 $ | 100 | 1.247 | 08.05.24 | Hist. Kurse | ||||
Frankfurt | 15,40 € | +0,65% | 15,30 € | 0 | 0 | 15,40 - 15,40 € | 13:30:09 | Hist. Kurse | |||
Stuttgart | 15,40 € | 0 % | 15,40 € | 0 | 0 | 15,40 - 15,40 € | 08:03:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,30 € | 16,20 € | 0 | 5,88% | 17:16:10 | |
| 4 | 16,86 $ | 16,88 $ | 4 | 0,12% | 16:43:05 | |
| 1 | 16,86 $ | 16,89 $ | 2 | 0,18% | 16:43:51 | |
| 1 | 16,87 $ | 16,96 $ | 1 | 0,53% | 16:43:50 | |
| 800 | 15,50 € | 15,80 € | 800 | 1,94% | 16:59:52 | |
| 1.000 | 15,40 € | 15,80 € | 800 | 2,60% | 15:13:55 | |
| | | | | |
Gesamtvolumen | 98.877 Stück | Höchster Spread (L&S RT) | 5,88% | |
Gesamtumsatz | 1.534.006 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (L&S RT, 17:16:10) | 15,75 € | |||
Tagestief (Frankfurt, 08:01:04) | 15,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,94% | |
Tageshoch (L&S RT, 17:16:10) | 15,75 € | |||
Tagestief (Frankfurt, 08:01:04) | 15,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |