Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 21,28 $ | 399 | 8.491 $ | 317.937 | 6,76 M $ | ||
21:59:56 | 21,28 $ | 100 | 2.128 $ | 317.538 | 6,75 M $ | ||
21:59:43 | 21,295 $ | 100 | 2.130 $ | 317.438 | 6,75 M $ | ||
21:59:21 | 21,295 $ | 100 | 2.130 $ | 317.338 | 6,75 M $ | ||
21:59:17 | 21,295 $ | 200 | 4.259 $ | 317.238 | 6,75 M $ | ||
21:59:17 | 21,295 $ | 100 | 2.130 $ | 317.038 | 6,74 M $ | ||
21:59:17 | 21,295 $ | 100 | 2.130 $ | 316.938 | 6,74 M $ | ||
21:59:16 | 21,29 $ | 909 | 19.353 $ | 316.838 | 6,74 M $ | ||
21:59:16 | 21,29 $ | 200 | 4.258 $ | 315.929 | 6,72 M $ | ||
21:59:16 | 21,29 $ | 100 | 2.129 $ | 315.729 | 6,72 M $ | ||
21:59:16 | 21,29 $ | 100 | 2.129 $ | 315.629 | 6,71 M $ | ||
21:59:16 | 21,29 $ | 200 | 4.258 $ | 315.529 | 6,71 M $ | ||
21:59:16 | 21,29 $ | 400 | 8.516 $ | 315.329 | 6,71 M $ | ||
21:59:16 | 21,295 $ | 264 | 5.622 $ | 314.929 | 6,70 M $ | ||
21:59:16 | 21,295 $ | 506 | 10.775 $ | 314.665 | 6,69 M $ | ||
21:59:16 | 21,295 $ | 100 | 2.130 $ | 314.159 | 6,68 M $ | ||
21:59:16 | 21,295 $ | 100 | 2.130 $ | 314.059 | 6,68 M $ | ||
21:59:16 | 21,295 $ | 1.000 | 21.295 $ | 313.959 | 6,68 M $ | ||
21:59:13 | 21,295 $ | 100 | 2.130 $ | 312.959 | 6,66 M $ | ||
21:59:13 | 21,30 $ | 300 | 6.390 $ | 312.859 | 6,65 M $ | ||
21:58:53 | 21,285 $ | 100 | 2.129 $ | 312.559 | 6,65 M $ | ||
21:58:52 | 21,275 $ | 125 | 2.659 $ | 312.459 | 6,65 M $ | ||
21:58:52 | 21,275 $ | 125 | 2.659 $ | 312.334 | 6,64 M $ | ||
21:58:45 | 21,275 $ | 100 | 2.128 $ | 312.209 | 6,64 M $ | ||
21:58:39 | 21,275 $ | 164 | 3.489 $ | 312.109 | 6,64 M $ | ||
21:58:36 | 21,275 $ | 100 | 2.128 $ | 311.945 | 6,64 M $ | ||
21:58:34 | 21,275 $ | 100 | 2.128 $ | 311.845 | 6,63 M $ | ||
21:58:23 | 21,275 $ | 100 | 2.128 $ | 311.745 | 6,63 M $ | ||
21:58:15 | 21,275 $ | 100 | 2.128 $ | 311.645 | 6,63 M $ | ||
21:58:13 | 21,275 $ | 100 | 2.128 $ | 311.545 | 6,63 M $ | ||
21:58:13 | 21,275 $ | 200 | 4.255 $ | 311.445 | 6,62 M $ | ||
21:57:48 | 21,28 $ | 100 | 2.128 $ | 311.245 | 6,62 M $ | ||
21:57:41 | 21,285 $ | 100 | 2.129 $ | 311.145 | 6,62 M $ | ||
21:57:41 | 21,285 $ | 100 | 2.129 $ | 311.045 | 6,62 M $ | ||
21:57:41 | 21,285 $ | 100 | 2.129 $ | 310.945 | 6,61 M $ | ||
21:57:39 | 21,285 $ | 100 | 2.129 $ | 310.845 | 6,61 M $ | ||
21:57:20 | 21,265 $ | 100 | 2.127 $ | 310.745 | 6,61 M $ | ||
21:57:20 | 21,26 $ | 300 | 6.378 $ | 310.645 | 6,61 M $ | ||
21:57:20 | 21,26 $ | 100 | 2.126 $ | 310.345 | 6,60 M $ | ||
21:57:20 | 21,26 $ | 329 | 6.995 $ | 310.245 | 6,60 M $ | ||
21:57:19 | 21,25 $ | 1.000 | 21.250 $ | 309.916 | 6,59 M $ | ||
21:57:19 | 21,25 $ | 600 | 12.750 $ | 308.916 | 6,57 M $ | ||
21:57:19 | 21,25 $ | 100 | 2.125 $ | 308.316 | 6,56 M $ | ||
21:57:19 | 21,25 $ | 100 | 2.125 $ | 308.216 | 6,56 M $ | ||
21:57:19 | 21,25 $ | 2.700 | 57 T $ | 308.116 | 6,55 M $ | ||
21:57:19 | 21,25 $ | 300 | 6.375 $ | 305.416 | 6,50 M $ | ||
21:57:19 | 21,245 $ | 200 | 4.249 $ | 305.116 | 6,49 M $ | ||
21:57:19 | 21,245 $ | 700 | 14.872 $ | 304.916 | 6,49 M $ | ||
21:57:07 | 21,225 $ | 890 | 18.890 $ | 304.216 | 6,47 M $ | ||
21:57:07 | 21,225 $ | 131 | 2.780 $ | 303.326 | 6,45 M $ | ||
21:57:07 | 21,225 $ | 157 | 3.332 $ | 303.195 | 6,45 M $ | ||
21:57:07 | 21,225 $ | 100 | 2.123 $ | 303.038 | 6,45 M $ | ||
21:57:07 | 21,225 $ | 200 | 4.245 $ | 302.938 | 6,44 M $ | ||
21:57:07 | 21,225 $ | 100 | 2.123 $ | 302.738 | 6,44 M $ | ||
21:57:07 | 21,225 $ | 100 | 2.123 $ | 302.638 | 6,44 M $ | ||
21:57:07 | 21,225 $ | 100 | 2.123 $ | 302.538 | 6,44 M $ | ||
21:57:07 | 21,225 $ | 212 | 4.500 $ | 302.438 | 6,43 M $ | ||
21:56:57 | 21,225 $ | 100 | 2.123 $ | 302.226 | 6,43 M $ | ||
21:56:43 | 21,22 $ | 200 | 4.244 $ | 302.126 | 6,43 M $ | ||
21:56:29 | 21,225 $ | 200 | 4.245 $ | 301.926 | 6,42 M $ | ||
21:56:28 | 21,225 $ | 600 | 12.735 $ | 301.726 | 6,42 M $ | ||
21:56:28 | 21,225 $ | 133 | 2.823 $ | 301.126 | 6,41 M $ | ||
21:56:27 | 21,225 $ | 257 | 5.455 $ | 300.993 | 6,40 M $ | ||
21:56:27 | 21,225 $ | 100 | 2.123 $ | 300.736 | 6,40 M $ | ||
21:56:03 | 21,255 $ | 100 | 2.126 $ | 300.636 | 6,39 M $ | ||
21:56:03 | 21,255 $ | 100 | 2.126 $ | 300.536 | 6,39 M $ | ||
21:56:03 | 21,255 $ | 100 | 2.126 $ | 300.436 | 6,39 M $ | ||
21:56:03 | 21,255 $ | 100 | 2.126 $ | 300.336 | 6,39 M $ | ||
21:56:03 | 21,255 $ | 100 | 2.126 $ | 300.236 | 6,39 M $ | ||
21:55:59 | 21,255 $ | 200 | 4.251 $ | 300.136 | 6,38 M $ | ||
21:55:59 | 21,255 $ | 600 | 12.753 $ | 299.936 | 6,38 M $ | ||
21:55:59 | 21,255 $ | 600 | 12.753 $ | 299.336 | 6,37 M $ | ||
21:55:59 | 21,255 $ | 100 | 2.126 $ | 298.736 | 6,35 M $ | ||
21:55:59 | 21,255 $ | 600 | 12.753 $ | 298.636 | 6,35 M $ | ||
21:55:59 | 21,255 $ | 100 | 2.126 $ | 298.036 | 6,34 M $ | ||
21:55:03 | 21,245 $ | 100 | 2.125 $ | 297.936 | 6,34 M $ | ||
21:54:49 | 21,24 $ | 200 | 4.248 $ | 297.836 | 6,34 M $ | ||
21:54:36 | 21,24 $ | 924 | 19.626 $ | 297.636 | 6,33 M $ | ||
21:54:36 | 21,245 $ | 200 | 4.249 $ | 296.712 | 6,31 M $ | ||
21:54:36 | 21,245 $ | 100 | 2.125 $ | 296.512 | 6,31 M $ | ||
21:54:34 | 21,245 $ | 100 | 2.125 $ | 296.412 | 6,31 M $ | ||
21:54:34 | 21,245 $ | 200 | 4.249 $ | 296.312 | 6,30 M $ | ||
21:54:28 | 21,245 $ | 100 | 2.125 $ | 296.112 | 6,30 M $ | ||
21:54:18 | 21,24 $ | 394 | 8.369 $ | 296.012 | 6,30 M $ | ||
21:54:18 | 21,24 $ | 200 | 4.248 $ | 295.618 | 6,29 M $ | ||
21:54:18 | 21,24 $ | 1.000 | 21.240 $ | 295.418 | 6,28 M $ | ||
21:54:18 | 21,24 $ | 100 | 2.124 $ | 294.418 | 6,26 M $ | ||
21:54:18 | 21,24 $ | 100 | 2.124 $ | 294.318 | 6,26 M $ | ||
21:54:18 | 21,24 $ | 100 | 2.124 $ | 294.218 | 6,26 M $ | ||
21:54:18 | 21,24 $ | 100 | 2.124 $ | 294.118 | 6,26 M $ | ||
21:54:18 | 21,24 $ | 1.296 | 27.527 $ | 294.018 | 6,25 M $ | ||
21:54:14 | 21,24 $ | 100 | 2.124 $ | 292.722 | 6,23 M $ | ||
21:54:14 | 21,24 $ | 100 | 2.124 $ | 292.622 | 6,22 M $ | ||
21:54:14 | 21,24 $ | 100 | 2.124 $ | 292.522 | 6,22 M $ | ||
21:54:14 | 21,245 $ | 100 | 2.125 $ | 292.422 | 6,22 M $ | ||
21:54:14 | 21,245 $ | 200 | 4.249 $ | 292.322 | 6,22 M $ | ||
21:54:14 | 21,245 $ | 100 | 2.125 $ | 292.122 | 6,21 M $ | ||
21:54:14 | 21,245 $ | 351 | 7.457 $ | 292.022 | 6,21 M $ | ||
21:53:58 | 21,255 $ | 100 | 2.126 $ | 291.671 | 6,20 M $ | ||
21:53:53 | 21,25 $ | 649 | 13.791 $ | 291.571 | 6,20 M $ |