Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,108 € | -3,08% | 17,652 € | 200 | 1.000 | 17,108 - 17,63 € | 03.05.24 | Hist. Kurse | |||
| 17,214 € | -2,75% | 17,70 € | 0 | 319 | 17,112 - 18,168 € | 03.05.24 | Hist. Kurse | |||
| 17,33 € | -0,12% | 17,35 € | 0 | 0 | 17,33 - 17,35 € | 04.05.24 | Hist. Kurse | |||
| 17,716 € | +3,65% | 17,092 € | 0 | 0 | 17,716 - 17,716 € | 03.05.24 | Hist. Kurse | |||
NYSE | 18,67 $ | -1,37% | 18,93 $ | 1.145.419 | 5.382.048 | 18,42 - 18,71 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 18,66 $ | -1,43% | 18,93 $ | 200 | 1.324.440 | 18,415 - 18,705 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 18,625 $ | -1,64% | 18,935 $ | 100 | 3.141 | 18,45 - 18,645 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 17,094 € | G | -2,01% | 17,444 € | 0 | 0 | 17,094 - 17,76 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 17,602 € | +4,55% | 16,836 € | 0 | 0 | 17,602 - 17,602 € | 03.05.24 | Hist. Kurse | |||
München | 17,602 € | +4,55% | 16,836 € | 0 | 0 | 17,602 - 17,602 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 17,62 € | +1,96% | 17,282 € | 0 | 0 | 17,62 - 17,668 € | 03.05.24 | Hist. Kurse | |||
Berlin | 17,602 € | G | +4,55% | 16,836 € | 0 | 0 | 17,602 - 17,602 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 17,32 € | 17,342 € | 650 | 0,13% | 03.05.24 | |
| 577 | 17,318 € | 17,342 € | 577 | 0,14% | 03.05.24 | |
| 578 | 17,274 € | 17,386 € | 575 | 0,65% | 03.05.24 | |
| 0 | 17,12 € | 17,54 € | 0 | 2,45% | 04.05.24 | |
| 1.131 | 18,66 $ | 18,67 $ | 175 | 0,05% | 03.05.24 | |
| 2 | 18,30 $ | 18,90 $ | 20 | 3,28% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |