Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    915,6687 +0,05% +0,4839
    20.05.24 22:10:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ASM Int. 654,60 € +82,16% 359,35 € 658,60 € 348,85 € 0,61% 87,65% Hist. Kurse »
    Universal Music Group 28,56 € +48,94% 19,175 € 29,51 € 18,375 € 3,22% 55,43% Hist. Kurse »
    BE Semiconductor Industries 138,75 € +45,68% 95,24 € 182,25 € 84,50 € 23,87% 64,20% Hist. Kurse »
    AEGON Ltd 6,372 € +44,72% 4,403 € 6,416 € 4,091 € 0,69% 55,76% Hist. Kurse »
    RELX Group 40,56 € +41,13% 28,74 € 41,21 € 28,15 € 1,58% 44,09% Hist. Kurse »
    Wolters Kluwer 147,15 € +36,88% 107,50 € 149,00 € 105,20 € 1,24% 39,88% Hist. Kurse »
    ASML Holding 865,10 € +36,60% 633,30 € 967,50 € 535,00 € 10,58% 61,70% Hist. Kurse »
    Koninklijke Philips NV 25,21 € +36,39% 18,484 € 28,99 € 16,492 € 13,04% 52,86% Hist. Kurse »
    ING Groep 16,564 € +35,13% 12,258 € 16,636 € 11,454 € 0,43% 44,61% Hist. Kurse »
    Exor 103,90 € +33,24% 77,98 € 106,00 € 76,78 € 1,98% 35,32% Hist. Kurse »
    NN Group 45,78 € +28,20% 35,71 € 46,66 € 27,85 € 1,89% 64,38% Hist. Kurse »
    ASR Nederland NV 48,99 € +18,25% 41,43 € 49,07 € 33,50 € 0,16% 46,24% Hist. Kurse »
    Shell Plc. 33,045 € +18,04% 27,995 € 34,80 € 26,025 € 5,04% 26,97% Hist. Kurse »
    Prosus 35,27 € +15,84% 30,446 € 36,73 € 23,82 € 3,97% 48,07% Hist. Kurse »
    ABN AMRO Bank NV 16,045 € +8,67% 14,765 € 16,83 € 11,84 € 4,66% 35,52% Hist. Kurse »
    KPN 3,451 € +5,50% 3,271 € 3,499 € 2,91 € 1,37% 18,59% Hist. Kurse »
    Randstad 50,44 € +5,30% 47,90 € 57,48 € -   12,25% - Hist. Kurse »
    Unilever plc 49,95 € +3,37% 48,32 € 50,48 € 42,98 € 1,05% 16,22% Hist. Kurse »
    ArcelorMittal SA 24,06 € -1,03% 24,31 € 26,94 € 19,998 € 10,69% 20,31% Hist. Kurse »
    IMCD Group 139,60 € -2,31% 142,90 € 168,75 € 109,80 € 17,27% 27,14% Hist. Kurse »
    Ahold Delhaize NV 29,41 € -3,75% 30,555 € 31,92 € 25,40 € 7,86% 15,79% Hist. Kurse »
    Heineken 96,68 € -4,42% 101,15 € 102,05 € 81,02 € 5,26% 19,33% Hist. Kurse »
    DSM-Firmenich 107,00 € -6,62% 114,58 € 116,06 € 75,60 € 7,81% 41,53% Hist. Kurse »
    Akzo Nobel 65,26 € -13,33% 75,30 € 79,02 € 60,98 € 17,41% 7,02% Hist. Kurse »
    Adyen NV 1.245,2 € -16,33% 1.488,2 € 1.698,8 € 603,90 € 26,70% 106,19% Hist. Kurse »
    ausgewählte:
    Charts vergleichen