Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    880,8993 -0,33% -2,9252
    17:19:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ASM Int. 599,00 € +79,26% 334,15 € 632,40 € 326,60 € 5,28% 83,40% Hist. Kurse »
    BE Semiconductor Industries 125,30 € +50,10% 83,48 € 182,25 € 81,44 € 31,25% 53,86% Hist. Kurse »
    AEGON Ltd 5,878 € +46,40% 4,015 € 5,90 € 3,884 € 0,37% 51,34% Hist. Kurse »
    ASML Holding 838,50 € +46,08% 574,00 € 956,10 € 534,70 € 12,30% 56,82% Hist. Kurse »
    Universal Music Group 27,65 € +41,29% 19,57 € 29,05 € 18,205 € 4,82% 51,88% Hist. Kurse »
    Exor 102,00 € +37,88% 73,98 € 106,00 € 73,80 € 3,77% 38,21% Hist. Kurse »
    RELX Group 38,76 € +35,67% 28,57 € 41,21 € 27,60 € 5,95% 40,43% Hist. Kurse »
    ING Groep 14,868 € +35,34% 10,986 € 15,986 € 10,73 € 6,99% 38,56% Hist. Kurse »
    Philips Electronics 25,18 € +32,37% 19,022 € 29,00 € 16,50 € 13,17% 52,61% Hist. Kurse »
    NN Group 43,39 € +30,54% 33,24 € 44,10 € 27,85 € 1,61% 55,80% Hist. Kurse »
    Shell Plc. 33,795 € +25,56% 26,915 € 34,80 € 26,025 € 2,89% 29,86% Hist. Kurse »
    Wolters Kluwer 140,75 € +23,14% 114,30 € 149,00 € 105,20 € 5,54% 33,79% Hist. Kurse »
    ASR Nederland NV 47,09 € +19,88% 39,28 € 47,09 € 33,50 € 0,00% 40,57% Hist. Kurse »
    IMCD Group 143,60 € +7,44% 133,65 € 168,75 € 109,80 € 14,90% 30,78% Hist. Kurse »
    ABN AMRO Bank NV 15,10 € +5,30% 14,34 € 16,58 € 11,84 € 8,93% 27,53% Hist. Kurse »
    KPN 3,412 € +3,87% 3,285 € 3,486 € 2,91 € 2,12% 17,25% Hist. Kurse »
    Prosus 31,47 € +2,04% 30,8405 € 33,3685 € 23,82 € 5,69% 32,12% Hist. Kurse »
    Randstad 47,13 € -3,08% 48,63 € 57,48 € 44,94 € 18,01% 4,87% Hist. Kurse »
    Unilever plc 48,35 € -3,93% 50,33 € 50,76 € 42,98 € 4,75% 12,49% Hist. Kurse »
    ArcelorMittal SA 23,62 € -6,75% 25,33 € 26,925 € 19,96 € 12,27% 18,34% Hist. Kurse »
    DSM-Firmenich 106,05 € -7,54% 114,70 € 120,00 € 75,60 € 11,63% 40,28% Hist. Kurse »
    Ahold Delhaize NV 28,45 € -9,55% 31,455 € 31,955 € 25,40 € 10,97% 12,01% Hist. Kurse »
    Heineken 91,16 € -12,30% 103,95 € 105,75 € 81,02 € 13,80% 12,52% Hist. Kurse »
    Akzo Nobel 62,04 € -15,98% 73,84 € 79,02 € 60,98 € 21,49% 1,74% Hist. Kurse »
    Adyen NV 1.129,6 € -21,12% 1.432 € 1.698,8 € 603,90 € 33,51% 87,05% Hist. Kurse »
    ausgewählte:
    Charts vergleichen