AEX 25 - Amsterdam European Total Return Index (EUR)

873,9386 -0,64% -5,6246
17:00:27 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASM Int. 590,50 € +3,23%
572,00 € - 17:01
BE Semiconductor Industries 138,60 € +2,33%
135,45 € - 17:00
Randstad 46,20 € +2,19%
45,21 € - 17:00
Heineken 92,55 € +1,60%
91,09 € - 17:01
Prosus 31,205 € +0,93%
30,9175 € - 17:01
KPN 3,408 € +0,63%
3,3865 € - 17:00
Shell Plc. 34,0125 € +0,21%
33,9425 € - 17:00
Adyen NV 1.413,1 € +0,08%
1.412 € - 17:01
Unilever plc 44,955 € +0,04%
44,935 € - 17:01
ArcelorMittal SA 23,625 € -0,06%
23,64 € - 17:00
Philips Electronics 19,575 € -0,22%
19,6175 € - 17:00
ASML Holding 839,35 € -0,28%
841,70 € - 17:01
Ahold Delhaize NV 27,72 € -0,40%
27,83 € - 17:00
ABN AMRO Bank NV 15,86 € -0,52%
15,9425 € - 17:01
Akzo Nobel 62,44 € -0,72%
62,89 € - 17:00
Wolters Kluwer 141,575 € -0,77%
142,675 € - 17:00
Exor 101,40 € -1,02%
102,45 € - 17:00
AEGON Ltd 5,743 € -1,14%
5,809 € - 17:00
ASR Nederland NV 46,26 € -1,17%
46,81 € - 17:00
NN Group 43,18 € -1,24%
43,72 € - 17:00
Universal Music Group 27,03 € -1,83%
27,535 € - 17:01
DSM-Firmenich 104,425 € -1,88%
106,425 € - 17:00
IMCD Group 151,725 € -1,92%
154,70 € - 17:00
RELX Group 38,59 € -2,20%
39,46 € - 16:59
ING Groep 14,635 € -6,48%
15,649 € - 17:01
ausgewählte:
Charts vergleichen