Keine aktuellen Kursdaten verfügbar |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc. | 376,10 € | -0,36% | 377,45 € | 2,34 M | 26.04.24 | | |||
Procter & Gamble Corp. | 150,76 € | -0,49% | 151,50 € | 0,60 M | 26.04.24 | | |||
Lockheed Martin | 431,30 € | -0,50% | 433,45 € | 423 T | 26.04.24 | | |||
Southern Company | 68,94 € | -0,53% | 69,31 € | 22.915 | 26.04.24 | | |||
Bank of New York Mellon | 53,19 € | -0,69% | 53,56 € | 0 | 25.04.24 | | |||
Capital One Financial | 136,00 € | -0,73% | 137,00 € | 24.641 | 26.04.24 | | |||
Charter Communications Corp. | 239,70 € | -0,81% | 241,65 € | 87 T | 26.04.24 | | |||
Nextera Energy Inc. | 61,76 € | -0,96% | 62,36 € | 498 T | 26.04.24 | | |||
IBM Int. Business Machines Corp | 155,76 € | -1,08% | 157,46 € | 1,52 M | 26.04.24 | | |||
Ford Motor | 12,012 € | -1,20% | 12,158 € | 202 T | 26.04.24 | | |||
MetLife Inc. | 66,15 € | -1,28% | 67,01 € | 21.727 | 26.04.24 | | |||
Emerson Electric | 101,14 € | -1,50% | 102,68 € | 0 | 25.04.24 | | |||
Exxon Mobil Corp | 110,36 € | -2,47% | 113,16 € | 1,20 M | 26.04.24 | | |||
AbbVie Inc. | 149,42 € | -4,16% | 155,90 € | 0,86 M | 26.04.24 | | |||
Intel Corp. | 29,81 € | -9,00% | 32,76 € | 12,9 M | 26.04.24 | | |||
Charts vergleichen |