S&P 100
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index
Outperformances in %
| Unternehmen |
Marktkap. in Mio. € |
Anz. Jahre Outperf. |
2014
|
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
2021
|
2022
|
2023
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 100 | - | - | ||||||||||
| Nvidia | 2.026.635,00 | 0 | +25,16 | +64,39 | +223,85 | +81,28 | -31,01 | +76,25 | +121,93 | +125,29 | -50,31 | +238,87 |
| Meta Platforms Inc. | 919.968,00 | 0 | +42,77 | +34,15 | +9,93 | +53,38 | -25,71 | +56,57 | +33,09 | +23,13 | -64,22 | +194,13 |
| Netflix | 233.467,50 | 0 | -7,21 | +134,38 | +8,24 | +55,06 | +39,44 | +20,89 | +67,11 | +11,41 | -51,05 | +65,11 |
| Amazon | 1.723.680,00 | 0 | -22,18 | +117,78 | +10,95 | +55,96 | +28,43 | +23,03 | +76,26 | +2,38 | -49,62 | +80,88 |
| Adobe Inc | 203.587,40 | 0 | +21,41 | +29,22 | +9,59 | +70,22 | +29,10 | +45,78 | +51,64 | +13,38 | -40,65 | +77,28 |
| Apple | 2.499.422,22 | 0 | +37,72 | -4,64 | +10,03 | +46,11 | -6,79 | +86,16 | +80,75 | +33,82 | -26,83 | +48,18 |
| Eli Lilly and Company | 650.249,95 | 0 | +35,27 | +22,13 | -12,71 | +14,83 | +37,01 | +13,58 | +28,46 | +63,60 | +32,45 | +59,34 |
| Microsoft Corp. | 2.822.285,50 | 0 | +24,16 | +19,38 | +12,06 | +37,66 | +18,74 | +55,26 | +41,04 | +51,21 | -28,69 | +56,80 |
| Alphabet C | 927.212,00 | 0 | +44,16 | +1,71 | +35,58 | -1,03 | +29,10 | +31,03 | +65,17 | -38,67 | +58,83 | |
| UnitedHealth Group | 433.737,30 | 0 | +34,25 | +16,37 | +36,04 | +37,75 | +13,00 | +18,01 | +19,29 | +43,19 | +5,58 | -0,70 |
| Costco Wholesale Ltd. | 302.978,84 | 0 | +19,10 | +13,93 | -0,86 | +16,25 | +9,45 | +44,28 | +28,19 | +50,67 | -19,59 | +44,60 |
| PayPal Holdings Inc. | 66.636,00 | 0 | +9,03 | +86,52 | +14,22 | +28,64 | +116,51 | -19,48 | -62,23 | -13,77 | ||
| Mastercard Inc. | 401.763,99 | 0 | +3,13 | +13,00 | +6,05 | +46,60 | +24,64 | +58,28 | +19,54 | +0,67 | -3,23 | +22,66 |
| Accenture Plc. | 180.657,54 | 0 | +8,62 | +17,01 | +12,09 | +30,70 | -7,89 | +49,33 | +24,05 | +58,70 | -35,63 | +31,51 |
| Thermo Fisher Scientific Inc. | 206.514,77 | 0 | +12,52 | +13,22 | -0,53 | +34,57 | +17,86 | +45,17 | +43,37 | +43,25 | -17,47 | -3,61 |
| Lowe's Companies Inc. | 124.511,32 | 0 | +38,85 | +10,52 | -6,47 | +30,68 | -0,62 | +29,67 | +34,03 | +61,04 | -22,92 | +11,70 |
| Danaher | 170.307,32 | 0 | +11,02 | +8,37 | +10,58 | +19,24 | +11,10 | +48,84 | +44,74 | +48,11 | -19,33 | -1,51 |
| Home Depot Inc. | 311.466,62 | 0 | +27,48 | +25,99 | +1,38 | +41,36 | -9,34 | +27,10 | +21,63 | +56,24 | -23,89 | +9,72 |
| Visa Inc. | 404.480,00 | 0 | +17,75 | +18,31 | +0,61 | +46,14 | +15,72 | +42,41 | +16,41 | -0,92 | -4,13 | +25,31 |
| Charter Communications Corp. | 35.456,42 | 0 | +21,83 | +9,89 | +57,25 | +16,69 | -15,18 | +70,22 | +36,38 | -1,45 | -47,99 | +14,62 |
| Texas Instruments Corp. | 150.815,69 | 0 | +21,76 | +2,52 | +33,13 | +43,13 | -9,52 | +35,76 | +27,94 | +14,83 | -12,34 | +3,17 |
| Caterpillar Inc. | 163.414,68 | 0 | +0,79 | -25,75 | +36,46 | +69,92 | -19,36 | +16,22 | +23,25 | +13,58 | +15,88 | +23,42 |
| Morgan Stanley Bank | 142.548,80 | 0 | +23,72 | -18,02 | +32,82 | +24,19 | -24,43 | +28,93 | +34,06 | +43,24 | -13,39 | +9,68 |
| Union Pacific Corp. | 137.982,96 | 0 | +41,82 | -34,36 | +32,58 | +29,34 | +3,08 | +30,79 | +15,17 | +20,99 | -17,81 | +18,62 |
| Booking Holdings Inc. | 115.102,11 | 0 | -1,91 | +11,82 | +14,99 | +18,53 | -0,88 | +19,24 | +8,45 | +7,72 | -16,00 | +76,02 |
| Lockheed Martin | 109.032,64 | 0 | +29,54 | +12,76 | +15,10 | +28,45 | -18,44 | +48,71 | -8,83 | +0,12 | +36,88 | -6,83 |
| Nike B | 135.854,40 | 0 | +22,27 | +30,01 | -18,67 | +23,06 | +18,53 | +36,65 | +39,64 | +17,81 | -29,80 | -7,21 |
| Abbott Laboratories | 174.904,80 | 0 | +17,45 | -0,24 | -14,47 | +48,58 | +26,74 | +20,09 | +26,05 | +28,54 | -21,99 | +0,26 |
| Target | 71.533,08 | 0 | +19,98 | -4,35 | -0,52 | -9,66 | +1,29 | +93,99 | +37,69 | +31,11 | -35,60 | -4,44 |
| Nextera Energy Inc. | 126.608,00 | 0 | +24,14 | -2,26 | +14,99 | +30,75 | +11,29 | +39,32 | +27,44 | +21,01 | -10,45 | -27,34 |
| JP Morgan Chase Corp. | 524.650,60 | 0 | +7,01 | +5,51 | +30,68 | +24,43 | -9,08 | +42,80 | -8,85 | +24,62 | -15,31 | +26,85 |
| Honeywell Int. | 121.972,79 | 0 | +26,38 | +15,31 | +14,32 | +16,97 | +2,79 | +33,99 | +20,22 | -2,01 | +2,78 | -2,14 |
| AbbVie Inc. | 264.473,40 | 0 | +23,92 | -9,47 | +5,71 | +54,44 | -4,67 | -3,96 | +21,02 | +26,36 | +19,36 | -4,11 |
| McDonald's Corp. | 185.868,38 | 0 | -3,43 | +26,08 | +3,03 | +41,41 | +3,17 | +11,29 | +8,59 | +24,93 | -1,69 | +12,51 |
| General Dynamics | 73.191,16 | 0 | +44,03 | -0,19 | +25,70 | +17,83 | -22,73 | +12,17 | -15,61 | +40,08 | +19,01 | +4,66 |
| Intel Corp. | 125.798,20 | 0 | +39,82 | -5,07 | +5,28 | +27,27 | +1,67 | +27,53 | -16,76 | +3,37 | -48,68 | +90,12 |
| Qualcomm | 173.600,00 | 0 | +0,11 | -32,75 | +30,44 | -1,81 | -11,11 | +55,03 | +72,66 | +20,04 | -39,88 | +31,55 |
| Berkshire Hathaway Inc. | 492.691,00 | 0 | +26,64 | -12,06 | +23,43 | +21,62 | +3,01 | +10,93 | +2,37 | +28,95 | +3,31 | +15,46 |
| Exelon | 35.018,81 | 0 | +60,76 | -19,62 | +33,26 | -3,25 | +37,46 | +1,13 | -7,39 | +36,81 | -0,21 | -16,96 |
| BlackRock | 108.013,44 | 0 | +12,98 | -4,77 | +11,75 | +35,00 | -23,53 | +27,97 | +43,53 | +26,89 | -22,60 | +14,56 |
| Oracle Corp. | 301.950,00 | 0 | +17,54 | -18,77 | +5,26 | +22,96 | -4,51 | +17,34 | +22,10 | +34,81 | -6,27 | +28,98 |
| PepsiCo Inc | 225.776,00 | 0 | +32,20 | +16,74 | +7,57 | +20,26 | -7,87 | +23,71 | +8,51 | +17,13 | +4,00 | -5,99 |
| Allstate Corp. | 41.739,56 | 0 | +28,80 | -11,62 | +19,38 | +41,27 | -21,09 | +36,09 | -2,24 | +7,02 | +15,26 | +3,23 |
| Raytheon | - | 0 | +37,74 | +27,57 | +17,11 | +16,34 | -15,09 | +48,19 | -43,47 | +2,95 | ||
| Bank of America | 279.460,30 | 0 | +14,75 | -5,93 | +31,31 | +33,57 | -16,53 | +42,94 | -13,94 | +46,78 | -25,56 | +1,66 |
| FedEx | 63.144,40 | 0 | +20,79 | -14,21 | +24,97 | +34,02 | -35,35 | -6,27 | +71,69 | -0,38 | -33,03 | +46,06 |
| Starbucks | 95.013,00 | 0 | +4,67 | +46,33 | -7,51 | +3,44 | +12,14 | +36,52 | +21,68 | +9,34 | -15,19 | -3,22 |
| Goldman Sachs Group Inc | 130.232,03 | 0 | +9,35 | -7,02 | +32,86 | +6,39 | -34,43 | +37,64 | +14,69 | +45,06 | -10,24 | +12,34 |
| Amgen Inc. | 135.347,02 | 0 | +39,63 | +1,91 | -9,93 | +18,94 | +11,94 | +23,84 | -4,63 | -2,15 | +16,74 | +9,66 |
| Boeing Co. | 94.715,67 | 0 | -4,77 | +11,24 | +7,67 | +89,43 | +9,36 | +1,01 | -34,29 | -5,95 | -5,38 | +36,84 |
| ConocoPhillips | 154.965,40 | 0 | -2,25 | -32,39 | +7,39 | +9,47 | +13,59 | +4,30 | -38,51 | +80,50 | +63,48 | -1,64 |
| Cisco Systems Inc. | 181.786,50 | 0 | +24,01 | -2,37 | +11,29 | +26,74 | +13,13 | +10,69 | -6,69 | +41,61 | -24,82 | +6,05 |
| Merck & Co., inc. | 311.912,00 | 0 | +13,47 | -6,99 | +11,45 | -4,42 | +35,79 | +19,03 | -10,06 | -6,31 | +44,77 | -1,74 |
| American Express Company | 160.908,00 | 0 | +2,55 | -25,25 | +6,51 | +34,06 | -4,02 | +30,60 | -2,88 | +35,31 | -9,69 | +26,80 |
| Capital One Financial | 53.284,80 | 0 | +7,75 | -12,56 | +20,86 | +14,14 | -24,09 | +36,14 | -3,95 | +46,78 | -35,93 | +41,05 |
| Walmart Inc | 151.151,10 | 0 | +9,14 | -28,62 | +12,76 | +42,87 | -5,67 | +27,58 | +21,30 | +0,37 | -2,00 | +11,19 |
| Allergan | - | 0 | +73,55 | +35,24 | -31,35 | -30,47 | -15,15 | +47,41 | +4,76 | +0,15 | +0,54 | -0,39 |
| Mondelez Int. | 91.204,20 | 0 | +2,90 | +23,44 | -1,14 | -3,45 | -6,47 | +37,60 | +6,15 | +13,41 | +0,51 | +8,67 |
| Comcast | 158.980,50 | 0 | +11,63 | -2,72 | +22,36 | +16,00 | -14,98 | +32,07 | +16,52 | -3,95 | -30,52 | +25,39 |
| RTX Corp. | 136.900,80 | 0 | +20,35 | +17,27 | -16,63 | |||||||
| Procter & Gamble Corp. | 355.793,60 | 0 | +11,89 | -12,82 | +5,88 | +9,28 | +0,04 | +35,88 | +11,40 | +17,57 | -7,35 | -3,31 |
| Southern Company | 75.144,60 | 0 | +19,46 | -4,72 | +5,13 | -2,24 | -8,67 | +45,04 | -3,56 | +11,64 | +4,13 | -1,81 |
| Utd. Parcel Service SE B | 100.330,63 | 0 | +5,80 | -13,44 | +19,13 | +3,93 | -18,15 | +20,02 | +43,86 | +27,28 | -18,90 | -9,55 |
| Johnson & Johnson Corp. | 329.061,40 | 0 | +14,22 | -1,77 | +12,16 | +21,27 | -7,64 | +13,03 | +7,89 | +8,70 | +3,26 | -11,27 |
| AIG | 48.904,11 | 0 | +9,72 | +10,64 | +5,39 | -8,77 | -33,85 | +30,25 | -26,24 | +50,18 | +11,22 | +7,13 |
| Ford Motor | 48.168,12 | 0 | +0,45 | -9,10 | -13,91 | +2,97 | -38,75 | +21,57 | -5,48 | +136,29 | -44,01 | +4,82 |
| Bank of New York Mellon | 43.140,81 | 0 | +16,11 | +1,60 | +14,94 | +13,68 | -12,61 | +6,93 | -15,68 | +36,85 | -21,63 | +14,35 |
| Chevron Corp | 288.374,40 | 0 | -10,19 | -19,81 | +30,84 | +6,36 | -13,10 | +10,77 | -29,92 | +38,96 | +52,95 | -16,90 |
| Occidental Petroleum | 57.217,19 | 0 | -15,22 | -16,13 | +5,35 | +3,41 | -16,67 | -32,86 | -58,00 | +67,48 | +117,28 | -5,21 |
| Medtronic Plc. | 99.058,40 | 0 | +25,81 | +6,54 | -7,40 | +13,37 | +12,64 | +24,73 | +3,25 | -11,69 | -24,87 | +6,00 |
| General Electric Aerospace | 166.225,00 | 0 | -9,85 | +23,27 | +1,44 | -44,78 | -56,62 | +47,42 | -3,23 | +9,34 | -11,31 | +92,50 |
| Simon Property REIT | 43.683,54 | 0 | +27,22 | +6,77 | -8,62 | -3,34 | -2,18 | -11,33 | -42,75 | +87,35 | -26,47 | +21,42 |
| Exxon Mobil Corp | 442.543,60 | 0 | -8,65 | -15,68 | +15,79 | -7,33 | -18,47 | +2,33 | -40,93 | +48,45 | +80,26 | -9,36 |
| Emerson Electric | 58.045,57 | 0 | -12,04 | -22,52 | +16,56 | +25,00 | -14,26 | +27,63 | +5,39 | +15,68 | +3,32 | +1,32 |
| Wells Fargo Corp. | 203.098,50 | 0 | +20,75 | -0,84 | +1,38 | +10,09 | -24,05 | +16,75 | -43,90 | +58,98 | -13,94 | +19,21 |
| MetLife Inc. | 48.963,57 | 0 | +0,32 | -10,87 | +11,78 | +5,27 | -18,79 | +24,14 | -7,89 | +33,10 | +15,81 | -8,62 |
| Walt Disney Co. | 192.625,80 | 0 | +23,29 | +11,56 | -0,82 | +3,16 | +1,99 | +31,90 | +25,27 | -14,51 | -43,91 | +3,92 |
| Duke Energy | 71.290,68 | 0 | +21,05 | -14,54 | +8,73 | +8,36 | +2,60 | +5,69 | +0,38 | +14,57 | -1,82 | -5,78 |
| Coca-Cola Co. | 249.523,20 | 0 | +2,20 | +1,75 | -3,49 | +10,66 | +3,20 | +16,90 | -0,92 | +7,97 | +7,43 | -7,36 |
| CVS Health Corp. | 81.089,40 | 0 | +34,57 | +1,52 | -19,29 | -8,12 | -9,63 | +13,39 | -8,06 | +51,04 | -9,66 | -15,27 |
| Colgate-Palmolive | 71.094,00 | 0 | +6,10 | -3,71 | -1,77 | +15,30 | -21,11 | +15,66 | +24,22 | -0,20 | -7,68 | +1,17 |
| Citigroup | 112.136,10 | 0 | +3,84 | -4,36 | +14,84 | +25,21 | -30,04 | +53,46 | -22,82 | -2,06 | -25,10 | +13,73 |
| Pfizer Inc. | 134.187,50 | 0 | +1,70 | +3,63 | +0,62 | +11,51 | +20,51 | -10,24 | -6,05 | +60,42 | -13,23 | -43,81 |
| Philip Morris Int. | 138.585,50 | 0 | -6,52 | +7,93 | +4,07 | +15,48 | -36,81 | +27,46 | -2,70 | +14,75 | +6,54 | -7,04 |
| US Bancorp | 58.583,70 | 0 | +11,26 | -5,07 | +20,39 | +4,30 | -14,71 | +29,74 | -21,42 | +20,56 | -22,36 | -0,76 |
| Gilead Sciences Inc. | 76.712,50 | 0 | +25,51 | +7,35 | -29,23 | +0,04 | -12,69 | +3,88 | -10,34 | +24,63 | +18,23 | -5,64 |
| Altria Group Inc | 71.368,00 | 0 | +28,34 | +18,14 | +16,17 | +5,60 | -30,84 | +1,05 | -17,85 | +15,59 | -3,55 | -11,75 |
| General Motors | 62.255,75 | 0 | -14,58 | -2,58 | +2,44 | +17,65 | -18,39 | +9,42 | +13,77 | +40,80 | -42,62 | +6,78 |
| Bristol-Myers Squibb Corp | 85.391,95 | 0 | +11,06 | +16,53 | -15,05 | +4,86 | -15,18 | +23,49 | -3,37 | +0,52 | +15,40 | -28,69 |
| Schlumberger | 65.320,00 | 0 | -5,22 | -18,34 | +20,36 | -19,73 | -46,46 | +11,42 | -45,70 | +37,20 | +78,50 | -2,66 |
| Dow | 38.609,55 | 0 | +1,41 | +2,20 | -11,16 | +8,83 | ||||||
| IBM Int. Business Machines Corp | 142.227,57 | 0 | -14,46 | -14,22 | +20,61 | -7,57 | -25,91 | +17,92 | -6,09 | +9,68 | +5,41 | +16,08 |
| Walgreens Boots Alliance Inc | 14.312,02 | 0 | +83,90 | +11,75 | -2,81 | -12,25 | -5,91 | -13,71 | -32,36 | +30,79 | -28,37 | -30,11 |
| Biogen | 28.326,24 | 0 | +21,42 | -9,75 | -7,43 | +12,34 | -5,54 | -1,39 | -17,48 | -2,02 | +15,42 | -6,55 |
| Kinder Morgan | 39.735,32 | 0 | +17,53 | -64,74 | +38,81 | -12,75 | -14,89 | +37,65 | -35,43 | +16,02 | +14,00 | -2,43 |
| 3M | 47.466,38 | 0 | +17,16 | -8,33 | +18,54 | +31,81 | -19,05 | -7,41 | -0,92 | +1,62 | -32,49 | -8,84 |
| Verizon Communications Inc | 156.471,00 | 0 | -4,80 | -1,20 | +15,49 | -0,84 | +6,22 | +9,21 | -4,32 | -11,56 | -24,17 | -4,31 |
| AT&T | 112.812,70 | 0 | -4,47 | +2,44 | +23,60 | -8,58 | -26,59 | +36,93 | -26,41 | -14,46 | -4,36 | -8,85 |
| Kraft Heinz Company | 44.113,95 | 0 | +20,01 | -10,95 | -44,65 | -25,35 | +7,87 | +3,58 | +13,40 | -9,16 |
