S&P 100
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Microsoft Corp. | 2.822.286 | 11,13% | 7.430 | 379,85 € | 26.04.24 |
| Apple | 2.499.422 | 9,86% | 15.787 | 158,32 € | 26.04.24 |
| Nvidia | 2.026.635 | 8,00% | 2.470 | 820,50 € | 26.04.24 |
| Amazon | 1.723.680 | 6,80% | 10.260 | 168,00 € | 26.04.24 |
| Alphabet C | 927.212 | 3,66% | 5.720 | 162,10 € | 26.04.24 |
| Meta Platforms Inc. | 919.968 | 3,63% | 2.220 | 414,40 € | 26.04.24 |
| Eli Lilly and Company | 650.250 | 2,57% | 949 | 685,00 € | 26.04.24 |
| JP Morgan Chase Corp. | 524.651 | 2,07% | 2.890 | 181,54 € | 26.04.24 |
| Berkshire Hathaway Inc. | 492.691 | 1,94% | 1.310 | 376,10 € | 26.04.24 |
| Exxon Mobil Corp | 442.544 | 1,75% | 4.010 | 110,36 € | 26.04.24 |
| UnitedHealth Group | 433.737 | 1,71% | 937 | 462,90 € | 26.04.24 |
| Visa Inc. | 404.480 | 1,60% | 1.580 | 256,00 € | 26.04.24 |
| Mastercard Inc. | 401.764 | 1,58% | 930 | 431,80 € | 26.04.24 |
| Procter & Gamble Corp. | 355.794 | 1,40% | 2.360 | 150,76 € | 26.04.24 |
| Johnson & Johnson Corp. | 329.061 | 1,30% | 2.410 | 136,54 € | 26.04.24 |
| Merck & Co., inc. | 311.912 | 1,23% | 2.540 | 122,80 € | 26.04.24 |
| Home Depot Inc. | 311.467 | 1,23% | 995 | 312,95 € | 26.04.24 |
| Costco Wholesale Ltd. | 302.979 | 1,20% | 444 | 682,80 € | 26.04.24 |
| Oracle Corp. | 301.950 | 1,19% | 2.750 | 109,80 € | 26.04.24 |
| Chevron Corp | 288.374 | 1,14% | 1.860 | 155,04 € | 26.04.24 |
| Bank of America | 279.460 | 1,10% | 7.910 | 35,33 € | 26.04.24 |
| AbbVie Inc. | 264.473 | 1,04% | 1.770 | 149,42 € | 26.04.24 |
| Coca-Cola Co. | 249.523 | 0,98% | 4.320 | 57,76 € | 26.04.24 |
| Netflix | 233.468 | 0,92% | 445 | 525,00 € | 26.04.24 |
| PepsiCo Inc | 225.776 | 0,89% | 1.370 | 164,80 € | 26.04.24 |
| Thermo Fisher Scientific Inc. | 206.515 | 0,81% | 386 | 534,50 € | 26.04.24 |
| Adobe Inc | 203.587 | 0,80% | 455 | 447,15 € | 26.04.24 |
| Wells Fargo Corp. | 203.099 | 0,80% | 3.630 | 55,95 € | 26.04.24 |
| Walt Disney Co. | 192.626 | 0,76% | 1.830 | 105,26 € | 26.04.24 |
| McDonald's Corp. | 185.868 | 0,73% | 725 | 256,25 € | 26.04.24 |
| Cisco Systems Inc. | 181.787 | 0,72% | 4.060 | 44,775 € | 26.04.24 |
| Accenture Plc. | 180.658 | 0,71% | 628 | 287,85 € | 26.04.24 |
| Abbott Laboratories | 174.905 | 0,69% | 1.740 | 100,52 € | 26.04.24 |
| Qualcomm | 173.600 | 0,68% | 1.120 | 155,00 € | 26.04.24 |
| Danaher | 170.307 | 0,67% | 738 | 230,80 € | 26.04.24 |
| General Electric Aerospace | 166.225 | 0,66% | 1.090 | 152,50 € | 26.04.24 |
| Caterpillar Inc. | 163.415 | 0,64% | 509 | 321,00 € | 26.04.24 |
| American Express Company | 160.908 | 0,63% | 729 | 220,80 € | 26.04.24 |
| Comcast | 158.981 | 0,63% | 4.410 | 36,05 € | 26.04.24 |
| Verizon Communications Inc | 156.471 | 0,62% | 4.200 | 37,255 € | 26.04.24 |
| ConocoPhillips | 154.965 | 0,61% | 1.270 | 122,02 € | 26.04.24 |
| Walmart Inc | 151.151 | 0,60% | 2.690 | 56,19 € | 26.04.24 |
| Texas Instruments Corp. | 150.816 | 0,59% | 908 | 166,06 € | 26.04.24 |
| Morgan Stanley Bank | 142.549 | 0,56% | 1.640 | 86,92 € | 26.04.24 |
| IBM Int. Business Machines Corp | 142.228 | 0,56% | 913 | 155,76 € | 26.04.24 |
| Philip Morris Int. | 138.586 | 0,55% | 1.550 | 89,41 € | 26.04.24 |
| Union Pacific Corp. | 137.983 | 0,54% | 610 | 226,35 € | 26.04.24 |
| RTX Corp. | 136.901 | 0,54% | 1.440 | 95,07 € | 26.04.24 |
| Nike B | 135.854 | 0,54% | 1.544 | 88,00 € | 26.04.24 |
| Amgen Inc. | 135.347 | 0,53% | 535 | 252,90 € | 26.04.24 |
| Pfizer Inc. | 134.188 | 0,53% | 5.650 | 23,75 € | 26.04.24 |
| Goldman Sachs Group Inc | 130.232 | 0,51% | 326 | 399,35 € | 26.04.24 |
| Nextera Energy Inc. | 126.608 | 0,50% | 2.050 | 61,76 € | 26.04.24 |
| Intel Corp. | 125.798 | 0,50% | 4.220 | 29,81 € | 26.04.24 |
| Lowe's Companies Inc. | 124.511 | 0,49% | 575 | 216,50 € | 26.04.24 |
| Honeywell Int. | 121.973 | 0,48% | 677 | 180,14 € | 26.04.24 |
| Booking Holdings Inc. | 115.102 | 0,45% | 35 | 3.299 € | 26.04.24 |
| AT&T | 112.813 | 0,45% | 7.150 | 15,778 € | 26.04.24 |
| Citigroup | 112.136 | 0,44% | 1.910 | 58,71 € | 26.04.24 |
| Lockheed Martin | 109.033 | 0,43% | 253 | 431,30 € | 26.04.24 |
| BlackRock | 108.013 | 0,43% | 151 | 715,70 € | 26.04.24 |
| Utd. Parcel Service SE B | 100.331 | 0,40% | 723 | 138,72 € | 26.04.24 |
| Medtronic Plc. | 99.058 | 0,39% | 1.330 | 74,48 € | 26.04.24 |
| Starbucks | 95.013 | 0,37% | 1.150 | 82,62 € | 26.04.24 |
| Boeing Co. | 94.716 | 0,37% | 605 | 156,56 € | 26.04.24 |
| Mondelez Int. | 91.204 | 0,36% | 1.380 | 66,09 € | 26.04.24 |
| Bristol-Myers Squibb Corp | 85.392 | 0,34% | 2.030 | 42,065 € | 26.04.24 |
| CVS Health Corp. | 81.089 | 0,32% | 1.290 | 62,86 € | 26.04.24 |
| Gilead Sciences Inc. | 76.713 | 0,30% | 1.250 | 61,37 € | 26.04.24 |
| Southern Company | 75.145 | 0,30% | 1.090 | 68,94 € | 26.04.24 |
| General Dynamics | 73.191 | 0,29% | 275 | 265,85 € | 26.04.24 |
| Target | 71.533 | 0,28% | 462 | 154,80 € | 26.04.24 |
| Altria Group Inc | 71.368 | 0,28% | 1.760 | 40,55 € | 26.04.24 |
| Duke Energy | 71.291 | 0,28% | 771 | 92,50 € | 25.04.24 |
| Colgate-Palmolive | 71.094 | 0,28% | 836 | 85,00 € | 26.04.24 |
| PayPal Holdings Inc. | 66.636 | 0,26% | 1.080 | 61,70 € | 26.04.24 |
| Schlumberger | 65.320 | 0,26% | 1.420 | 46,00 € | 26.04.24 |
| FedEx | 63.144 | 0,25% | 254 | 248,60 € | 26.04.24 |
| General Motors | 62.256 | 0,25% | 1.450 | 42,935 € | 26.04.24 |
| US Bancorp | 58.584 | 0,23% | 1.530 | 38,29 € | 26.04.24 |
| Emerson Electric | 58.046 | 0,23% | 574 | 101,14 € | 25.04.24 |
| Occidental Petroleum | 57.217 | 0,23% | 901 | 63,49 € | 26.04.24 |
| Capital One Financial | 53.285 | 0,21% | 392 | 136,00 € | 26.04.24 |
| MetLife Inc. | 48.964 | 0,19% | 740 | 66,15 € | 26.04.24 |
| AIG | 48.904 | 0,19% | 702 | 69,66 € | 26.04.24 |
| Ford Motor | 48.168 | 0,19% | 4.010 | 12,012 € | 26.04.24 |
| 3M | 47.466 | 0,19% | 552 | 85,94 € | 26.04.24 |
| Kraft Heinz Company | 44.114 | 0,17% | 1.230 | 35,865 € | 26.04.24 |
| Simon Property REIT | 43.684 | 0,17% | 326 | 133,90 € | 26.04.24 |
| Bank of New York Mellon | 43.141 | 0,17% | 811 | 53,19 € | 25.04.24 |
| Allstate Corp. | 41.740 | 0,16% | 262 | 159,50 € | 25.04.24 |
| Kinder Morgan | 39.735 | 0,16% | 2.260 | 17,582 € | 26.04.24 |
| Dow | 38.610 | 0,15% | 721 | 53,55 € | 26.04.24 |
| Charter Communications Corp. | 35.456 | 0,14% | 148 | 239,70 € | 26.04.24 |
| Exelon | 35.019 | 0,14% | 995 | 35,21 € | 26.04.24 |
| Biogen | 28.326 | 0,11% | 145 | 194,95 € | 26.04.24 |
| Walgreens Boots Alliance Inc | 14.312 | 0,06% | 862 | 16,60 € | 26.04.24 |
