S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Nvidia 820,50 € +225,85% 251,80 € 892,20 € 245,55 € 8,04% 234,15% Hist. Kurse »
General Electric Aerospace 152,50 € +111,44% 72,1242 € 153,50 € 70,5215 € 0,65% 116,25% Hist. Kurse »
Eli Lilly and Company 685,00 € +90,60% 359,40 € 737,50 € 354,20 € 7,12% 93,39% Hist. Kurse »
Meta Platforms Inc. 414,40 € +90,09% 218,00 € 491,45 € 208,05 € 15,68% 99,18% Hist. Kurse »
Amazon 168,00 € +75,71% 95,61 € 178,06 € 92,41 € 5,65% 81,80% Hist. Kurse »
Netflix 525,00 € +75,35% 299,40 € 595,50 € 286,45 € 11,84% 83,28% Hist. Kurse »
Alphabet C 162,10 € +65,05% 98,21 € 165,04 € 94,93 € 1,78% 70,76% Hist. Kurse »
Caterpillar Inc. 321,00 € +61,71% 198,50 € 352,00 € 190,00 € 8,81% 68,95% Hist. Kurse »
Wells Fargo Corp. 55,95 € +55,14% 36,065 € 57,75 € 33,18 € 3,12% 68,63% Hist. Kurse »
Capital One Financial 136,00 € +53,67% 88,50 € 140,00 € 77,00 € 2,86% 76,62% Hist. Kurse »
American Express Company 220,80 € +50,77% 146,45 € 225,55 € 131,80 € 2,11% 67,53% Hist. Kurse »
Allstate Corp. 159,50 € +50,47% 106,00 € 165,50 € -   3,63% - Hist. Kurse »
Costco Wholesale Ltd. 682,80 € +49,56% 456,55 € 719,20 € 439,55 € 5,06% 55,34% Hist. Kurse »
Qualcomm 155,00 € +46,25% 105,98 € 164,00 € 93,53 € 5,49% 65,72% Hist. Kurse »
AIG 69,66 € +44,70% 48,14 € 72,85 € 45,90 € 4,38% 51,76% Hist. Kurse »
JP Morgan Chase Corp. 181,54 € +44,65% 125,50 € 187,78 € 119,70 € 3,32% 51,66% Hist. Kurse »
General Motors 42,935 € +43,26% 29,97 € 43,15 € 24,71 € 0,50% 73,76% Hist. Kurse »
Bank of New York Mellon 53,19 € +37,62% 38,65 € 53,97 € -   1,45% - Hist. Kurse »
Citigroup 58,71 € +37,43% 42,72 € 59,45 € 36,18 € 1,24% 62,27% Hist. Kurse »
Microsoft Corp. 379,85 € +36,22% 278,85 € 402,25 € 274,50 € 5,57% 38,38% Hist. Kurse »
IBM Int. Business Machines Corp 155,76 € +35,74% 114,75 € 182,45 € 110,20 € 14,63% 41,34% Hist. Kurse »
Booking Holdings Inc. 3.299 € +35,26% 2.439 € 3.617 € 2.263 € 8,79% 45,78% Hist. Kurse »
General Dynamics 265,85 € +34,17% 198,15 € 277,75 € 186,50 € 4,28% 42,55% Hist. Kurse »
Emerson Electric 101,14 € +33,82% 75,58 € 107,24 € -   5,69% - Hist. Kurse »
Bank of America 35,33 € +32,92% 26,58 € 35,975 € 23,64 € 1,79% 49,45% Hist. Kurse »
ConocoPhillips 122,02 € +30,66% 93,39 € 127,00 € 85,97 € 3,92% 41,93% Hist. Kurse »
Adobe Inc 447,15 € +30,48% 342,70 € 592,20 € 302,00 € 24,49% 48,06% Hist. Kurse »
Simon Property REIT 133,90 € +30,25% 102,80 € 145,00 € 93,72 € 7,66% 42,87% Hist. Kurse »
Goldman Sachs Group Inc 399,35 € +28,12% 311,70 € 400,45 € 273,90 € 0,27% 45,80% Hist. Kurse »
Oracle Corp. 109,80 € +27,72% 85,97 € 122,00 € 84,56 € 10,00% 29,85% Hist. Kurse »
Union Pacific Corp. 226,35 € +27,41% 177,65 € 238,50 € 175,10 € 5,09% 29,27% Hist. Kurse »
Berkshire Hathaway Inc. 376,10 € +26,12% 298,20 € 407,80 € 288,20 € 7,77% 30,50% Hist. Kurse »
Mastercard Inc. 431,80 € +25,16% 345,00 € 453,40 € 335,80 € 4,76% 28,59% Hist. Kurse »
US Bancorp 38,29 € +23,12% 31,10 € 41,96 € 24,80 € 8,75% 54,40% Hist. Kurse »
Walmart Inc 56,19 € +23,08% 45,6533 € 57,05 € 45,0133 € 1,51% 24,83% Hist. Kurse »
Danaher 230,80 € +21,30% 190,275 € 242,00 € 171,75 € 4,63% 34,38% Hist. Kurse »
Visa Inc. 256,00 € +21,15% 211,30 € 269,70 € 202,60 € 5,08% 26,36% Hist. Kurse »
FedEx 248,60 € +20,10% 207,00 € 276,00 € 199,80 € 9,93% 24,42% Hist. Kurse »
MetLife Inc. 66,15 € +18,87% 55,65 € 69,14 € 45,22 € 4,32% 46,28% Hist. Kurse »
BlackRock 715,70 € +17,56% 608,80 € 779,80 € 564,20 € 8,22% 26,85% Hist. Kurse »
Colgate-Palmolive 85,00 € +17,40% 72,40 € 85,56 € 63,95 € 0,65% 32,92% Hist. Kurse »
Merck & Co., inc. 122,80 € +17,18% 104,80 € 123,80 € 90,90 € 0,81% 35,09% Hist. Kurse »
Amgen Inc. 252,90 € +16,22% 217,60 € 308,00 € 197,50 € 17,89% 28,05% Hist. Kurse »
Lowe's Companies Inc. 216,50 € +14,79% 188,60 € 242,00 € 172,56 € 10,54% 25,46% Hist. Kurse »
Home Depot Inc. 312,95 € +14,63% 273,00 € 367,00 € 251,60 € 14,73% 24,38% Hist. Kurse »
Occidental Petroleum 63,49 € +13,68% 55,85 € 66,86 € 51,05 € 5,04% 24,37% Hist. Kurse »
Walt Disney Co. 105,26 € +13,13% 93,04 € 114,66 € 74,03 € 8,20% 42,19% Hist. Kurse »
Accenture Plc. 287,85 € +13,10% 254,50 € 355,00 € 239,50 € 18,92% 20,19% Hist. Kurse »
Kinder Morgan 17,582 € +12,99% 15,56 € 17,848 € 14,858 € 1,49% 18,33% Hist. Kurse »
Ford Motor 12,012 € +11,47% 10,776 € 14,17 € 9,064 € 15,23% 32,52% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter