S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nvidia 822,15 € +4,52%
786,60 € - 26.04.24
Biogen 194,90 € +3,67%
188,00 € - 26.04.24
PayPal Holdings Inc. 61,825 € +3,14%
59,945 € - 26.04.24
Comcast 36,03 € +2,74%
35,07 € - 26.04.24
Citigroup 58,93 € +2,44%
57,525 € - 26.04.24
Colgate-Palmolive 85,12 € +2,30%
83,21 € - 26.04.24
Dow 53,55 € +2,20%
52,395 € - 26.04.24
Goldman Sachs Group Inc 399,35 € +2,16%
390,925 € - 26.04.24
Texas Instruments Corp. 166,30 € +2,11%
162,86 € - 26.04.24
Merck & Co., inc. 123,00 € +1,99%
120,60 € - 26.04.24
Costco Wholesale Ltd. 684,00 € +1,92%
671,10 € - 26.04.24
Qualcomm 155,09 € +1,87%
152,25 € - 26.04.24
Verizon Communications Inc 37,12 € +1,81%
36,46 € - 26.04.24
General Electric Aerospace 152,00 € +1,33%
150,00 € - 26.04.24
Honeywell Int. 180,93 € +1,32%
178,57 € - 26.04.24
Home Depot Inc. 313,775 € +1,29%
309,775 € - 26.04.24
AT&T 15,651 € +1,29%
15,451 € - 26.04.24
Oracle Corp. 109,74 € +1,28%
108,35 € - 26.04.24
ConocoPhillips 121,81 € +1,24%
120,32 € - 26.04.24
Eli Lilly and Company 685,50 € +1,23%
677,20 € - 26.04.24
Bank of New York Mellon 53,50 € +1,13%
52,90 € - 26.04.24
Amgen Inc. 252,075 € +1,12%
249,275 € - 26.04.24
Walgreens Boots Alliance Inc 16,60 € +1,10%
16,42 € - 26.04.24
Starbucks 82,675 € +1,09%
81,785 € - 26.04.24
Chevron Corp 155,07 € +1,06%
153,44 € - 26.04.24
Adobe Inc 447,075 € +1,05%
442,425 € - 26.04.24
Medtronic Plc. 74,62 € +1,03%
73,86 € - 26.04.24
UnitedHealth Group 463,475 € +1,02%
458,775 € - 26.04.24
Kraft Heinz Company 35,95 € +1,01%
35,59 € - 26.04.24
Abbott Laboratories 100,60 € +1,00%
99,60 € - 26.04.24
JP Morgan Chase Corp. 180,97 € +0,92%
179,32 € - 26.04.24
BlackRock 713,20 € +0,88%
707,00 € - 26.04.24
Caterpillar Inc. 321,00 € +0,86%
318,25 € - 26.04.24
Morgan Stanley Bank 86,95 € +0,86%
86,21 € - 26.04.24
Thermo Fisher Scientific Inc. 537,25 € +0,83%
532,85 € - 26.04.24
Booking Holdings Inc. 3.299 € +0,70%
3.276 € - 26.04.24
General Motors 42,86 € +0,66%
42,58 € - 26.04.24
Coca-Cola Co. 57,745 € +0,63%
57,385 € - 26.04.24
US Bancorp 38,43 € +0,63%
38,19 € - 26.04.24
Emerson Electric 102,79 € +0,62%
102,16 € - 26.04.24
Walmart Inc 56,25 € +0,59%
55,92 € - 26.04.24
Boeing Co. 156,57 € +0,57%
155,68 € - 26.04.24
Pfizer Inc. 23,78 € +0,57%
23,645 € - 26.04.24
Amazon 168,38 € +0,56%
167,44 € - 26.04.24
3M 86,04 € +0,56%
85,56 € - 26.04.24
Utd. Parcel Service SE B 138,05 € +0,48%
137,39 € - 26.04.24
Danaher 230,10 € +0,44%
229,10 € - 26.04.24
Mondelez Int. 66,04 € +0,44%
65,75 € - 26.04.24
Wells Fargo Corp. 56,01 € +0,43%
55,77 € - 26.04.24
Nextera Energy Inc. 62,50 € +0,43%
62,23 € - 26.04.24
ausgewählte:
Charts vergleichen