S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Nvidia 820,50 € +14,63% -4,38% +235,79% +541,02% +1.964,15% +23.993,38% Hist. Kurse »
Meta Platforms Inc. 414,40 € -8,23% -9,76% +118,52% +65,23% +141,63% +894,55% Hist. Kurse »
General Electric Aerospace 152,50 € +9,71% +18,56% +118,23% +168,05% +251,15% +55,90% Hist. Kurse »
Eli Lilly and Company 685,00 € +0,51% -4,40% +100,88% +342,08% +538,40% +1.517,47% Hist. Kurse »
Netflix 525,00 € +0,75% -9,98% +80,38% +24,39% +56,46% +1.475,90% Hist. Kurse »
Amazon 168,00 € +2,53% +1,83% +76,54% +19,15% +92,11% +1.423,39% Hist. Kurse »
Alphabet C 162,10 € +10,92% +15,54% +71,28% +68,40% +184,64% +770,10% Hist. Kurse »
Caterpillar Inc. 321,00 € -3,60% -2,73% +63,78% +68,33% +158,87% +330,41% Hist. Kurse »
Capital One Financial 136,00 € +0,74% +4,62% +58,14% +18,26% +72,22% +151,62% Hist. Kurse »
American Express Company 220,80 € +1,82% +6,05% +56,48% +77,78% +109,85% +251,36% Hist. Kurse »
Wells Fargo Corp. 55,95 € -1,24% +6,71% +56,44% +53,25% +30,37% +57,61% Hist. Kurse »
Allstate Corp. 159,50 € -1,76% +0,95% +53,37% +53,37% +84,35% - Hist. Kurse »
Costco Wholesale Ltd. 682,80 € +2,52% +1,23% +52,34% +123,98% +212,92% +738,20% Hist. Kurse »
AIG 69,66 € -0,01% -2,57% +51,24% +77,21% +72,79% +84,00% Hist. Kurse »
Qualcomm 155,00 € +4,76% +0,28% +49,76% +34,83% +99,69% +175,85% Hist. Kurse »
JP Morgan Chase Corp. 181,54 € +4,11% +0,41% +48,08% +45,79% +77,18% +349,58% Hist. Kurse »
General Motors 42,935 € +7,94% +5,17% +47,06% -10,84% +20,40% +75,26% Hist. Kurse »
Microsoft Corp. 379,85 € +1,43% -2,48% +41,76% +75,53% +226,44% +1.214,04% Hist. Kurse »
Bank of New York Mellon 53,19 € +0,66% +1,70% +40,34% +33,68% +24,01% +116,56% Hist. Kurse »
Booking Holdings Inc. 3.299 € +2,84% -2,40% +40,20% +62,19% +96,98% +292,83% Hist. Kurse »
Citigroup 58,71 € +5,76% +3,00% +38,27% -1,71% -4,78% +69,78% Hist. Kurse »
Bank of America 35,33 € +1,83% +3,06% +37,15% +8,36% +29,75% +205,41% Hist. Kurse »
IBM Int. Business Machines Corp 155,76 € -8,60% -10,71% +36,57% +37,34% +28,82% +17,44% Hist. Kurse »
General Dynamics 265,85 € -1,88% +3,60% +36,54% +73,53% +67,75% +234,44% Hist. Kurse »
Simon Property REIT 133,90 € +1,59% -3,84% +36,41% +34,76% -16,13% +16,20% Hist. Kurse »
Adobe Inc 447,15 € +2,43% -5,43% +35,99% +4,85% +77,09% +893,00% Hist. Kurse »
Emerson Electric 101,14 € -0,77% -2,19% +35,29% +32,69% +57,86% +102,89% Hist. Kurse »
US Bancorp 38,29 € +0,87% -4,75% +34,07% -19,88% -16,88% +31,86% Hist. Kurse »
ConocoPhillips 122,02 € +0,49% +4,90% +34,03% +193,67% +117,82% +128,03% Hist. Kurse »
Goldman Sachs Group Inc 399,35 € +5,33% +6,41% +30,93% +40,52% +119,71% +249,87% Hist. Kurse »
Union Pacific Corp. 226,35 € +3,90% +1,82% +30,42% +21,86% +43,08% +233,31% Hist. Kurse »
Mastercard Inc. 431,80 € +1,03% -2,00% +29,75% +34,77% +95,30% +740,31% Hist. Kurse »
Berkshire Hathaway Inc. 376,10 € -1,10% -1,03% +29,42% +67,79% +95,95% +309,69% Hist. Kurse »
Oracle Corp. 109,80 € +1,80% -6,01% +29,28% +78,13% +121,59% +283,65% Hist. Kurse »
Visa Inc. 256,00 € +1,07% -1,61% +23,88% +34,35% +75,34% +605,88% Hist. Kurse »
MetLife Inc. 66,15 € -0,90% -1,96% +23,88% +27,36% +65,27% +99,20% Hist. Kurse »
Danaher 230,80 € +4,46% +0,57% +23,77% +22,09% +122,90% +550,40% Hist. Kurse »
Walmart Inc 56,19 € +0,59% +0,54% +23,22% +47,71% +85,47% +198,83% Hist. Kurse »
FedEx 248,60 € -0,82% -6,89% +23,07% +8,94% +51,97% +152,59% Hist. Kurse »
Colgate-Palmolive 85,00 € +3,95% +3,47% +22,30% +29,61% +33,33% +77,62% Hist. Kurse »
BlackRock 715,70 € +1,71% -5,48% +21,39% +5,78% +66,58% - Hist. Kurse »
Walt Disney Co. 105,26 € -0,40% -4,98% +20,24% -30,98% -16,14% +86,17% Hist. Kurse »
Home Depot Inc. 312,95 € -0,59% -10,84% +19,81% +18,23% +71,54% +446,43% Hist. Kurse »
Merck & Co., inc. 122,80 € +3,89% +2,16% +19,46% +91,52% +79,01% +195,97% Hist. Kurse »
Lowe's Companies Inc. 216,50 € +0,19% -6,80% +18,96% +31,45% +115,29% +542,24% Hist. Kurse »
Accenture Plc. 287,85 € -3,23% -7,56% +17,11% +20,24% +77,69% +398,24% Hist. Kurse »
Amgen Inc. 252,90 € +0,18% -3,10% +16,87% +19,63% +56,05% +213,85% Hist. Kurse »
Occidental Petroleum 63,49 € +1,52% +8,53% +16,18% +208,20% +16,52% -9,37% Hist. Kurse »
Ford Motor 12,012 € +5,37% +4,38% +14,93% +18,29% +28,70% +4,78% Hist. Kurse »
Intel Corp. 29,81 € -7,12% -23,07% +13,26% -38,65% -36,33% +56,61% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter