Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Anglo American Handelsplätze

    31,46 € -1,44% -0,46 €
    11:37:16 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0MUKL
    ISIN: GB00B1XZS820
    US-Symbol: AAUKF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate     		31,40 € -1,94%
    		32,02 € 100 8.190 31,35 - 32,56 € 11:43:49 Hist. Kurse
     
    Gettex     		31,43 € -1,54%
    		31,92 € 9 827 31,34 - 32,50 € 11:54:24 Hist. Kurse
     
    L&S RT     		31,395 € -1,97%
    		32,025 € 0 0 31,295 - 32,61 € 12:02:43 Hist. Kurse
     
    Quotrix     		31,98 € +0,16%
    		31,93 € 0 0 31,98 - 31,98 € 07:57:19 Hist. Kurse
    Xetra 31,46 € -1,44%
    		31,92 € 423 24.612 31,31 - 32,49 € 11:37:16 Hist. Kurse
    Nasdaq OTC Other 34,50 $ +4,06%
    		33,1548 $ 200 5.353 33,58 - 34,80 $ 29.04.24 Hist. Kurse
    Frankfurt 31,50 € -0,63%
    		31,70 € 100 5.114 31,50 - 32,59 € 11:02:33 Hist. Kurse
    Stuttgart 31,76 € -0,44%
    		31,90 € 0 3.188 31,76 - 32,51 € 10:30:13 Hist. Kurse
    Berlin 31,42 € -T -1,78%
    		31,99 € 0 200 31,42 - 32,56 € 11:44:01 Hist. Kurse
    Düsseldorf 32,41 € G +2,37%
    		31,66 € 0 0 31,79 - 32,41 € 09:32:06 Hist. Kurse
    Hamburg 31,90 € G +1,82%
    		31,33 € 0 0 31,90 - 31,90 € 08:12:01 Hist. Kurse
    Hannover 31,90 € G +1,82%
    		31,33 € 0 0 31,90 - 31,90 € 08:12:01 Hist. Kurse
    München 31,90 € +1,40%
    		31,46 € 0 0 31,90 - 31,90 € 08:03:57 Hist. Kurse
    SIX Swiss Exchange 28,60 ¤ 0 %
    		28,60 ¤ 2.000 0 26.04.24 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 31,39 €
    		31,40 € 0 0,03% 12:02:43
     
    Tradegate     		600 31,36 €
    		31,41 € 600 0,16% 12:02:42
     
    Quotrix     		320 31,36 €
    		31,41 € 320 0,16% 12:02:43
     
    Gettex     		318 31,37 €
    		31,43 € 318 0,19% 12:02:42
     
    Stuttgart     		3.001 31,39 €
    		31,41 € 600 0,06% 11:47:39
     
    Xetra     		3.001 31,39 €
    		31,45 € 2.000 0,19% 11:47:38
     
    Hamburg     		3.001 31,39 €
    		31,45 € 2.000 0,19% 11:47:39
     
    Hannover     		3.001 31,39 €
    		31,45 € 2.000 0,19% 11:47:40
     
    Frankfurt     		500 31,37 €
    		31,44 € 500 0,22% 11:47:39
     
    München     		500 31,37 €
    		31,44 € 500 0,22% 11:47:39
     
    Düsseldorf     		320 31,26 €
    		31,53 € 320 0,86% 11:47:32
     
    Berlin     		5.400 31,18 €
    		31,61 € 5.100 1,38% 11:47:32
     
    SIX Swiss Exchang.     		1.286 30,40 ¤
    		31,00 ¤ 1.261 1,97% 11:47:30
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    L&S-Realtime-Kurse von

    Zusammenfassung Handelsplätze

    Zeitraum auswählen:
    Handelsplätze: Nur deutsche Handelsplätze
    Gesamtvolumen 42.271 Stück Höchster Spread (SIX Swiss Exchange) 1,97%
    Gesamtumsatz 1.351.990 € Niedrigster Spread (L&S RT) 0,03%
    Tageshoch (Frankfurt, 09:34:03) 32,59 €
    Tagestief (SIX Swiss Exchange, 11:47:30) 28,60 CHF 29,2673 €