Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:03:31 | 31,27 € | 85 | 2.658 € | 2.658 | 83 T € | ||
09:54:40 | 31,25 € | 300 | 9.375 € | 2.573 | 80 T € | ||
09:43:06 | 31,27 € | 10 | 313 € | 2.273 | 71 T € | ||
09:30:08 | 31,22 € | 1 | 31 € | 2.263 | 71 T € | ||
09:29:37 | 31,22 € | 60 | 1.873 € | 2.262 | 71 T € | ||
09:26:20 | 31,18 € | 200 | 6.236 € | 2.202 | 69 T € | ||
09:18:09 | 31,23 € | 51 | 1.593 € | 2.002 | 62 T € | ||
09:04:52 | 31,08 € | 12 | 373 € | 1.951 | 61 T € | ||
08:40:11 | 31,20 € | 830 | 25.896 € | 1.939 | 60 T € | ||
08:39:52 | 31,19 € | 170 | 5.302 € | 1.109 | 34.589 € | ||
08:31:17 | 31,19 € | 80 | 2.495 € | 939 | 29.287 € | ||
08:30:51 | 31,19 € | 170 | 5.302 € | 859 | 26.792 € | ||
08:22:52 | 31,19 € | 170 | 5.302 € | 689 | 21.490 € | ||
08:19:35 | 31,19 € | 170 | 5.302 € | 519 | 16.187 € | ||
08:19:14 | 31,19 € | 170 | 5.302 € | 349 | 10.885 € | ||
08:15:51 | 31,19 € | 16 | 499 € | 179 | 5.583 € | ||
08:12:56 | 31,10 € | 3 | 93 € | 163 | 5.084 € | ||
08:09:02 | 31,19 € | 160 | 4.990 € | 160 | 4.990 € |