Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,78 € | -0,29% | 30,87 € | 50 | 7.908 | 30,49 - 30,99 € | 14:35:06 | Hist. Kurse | |||
| 30,71 € | -0,68% | 30,92 € | 0 | 352 | 30,50 - 30,92 € | 14:13:01 | Hist. Kurse | |||
| 30,96 € | +0,32% | 30,86 € | 0 | 0 | 30,44 - 30,965 € | 14:53:57 | Hist. Kurse | |||
| 30,88 € | +0,16% | 30,83 € | 0 | 0 | 30,88 - 30,88 € | 07:57:19 | Hist. Kurse | |||
Xetra | 30,78 € | +1,12% | 30,44 € | 1 | 9.403 | 30,46 - 30,86 € | 14:24:00 | Hist. Kurse | |||
Nasdaq OTC Other | 33,00 $ | +0,61% | 32,80 $ | 150 | 831 | 32,9875 - 33,82 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 30,75 € | +0,29% | 30,66 € | 0 | 202 | 30,68 - 30,88 € | 14:23:43 | Hist. Kurse | |||
Frankfurt | 30,79 € | +0,36% | 30,68 € | 150 | 150 | 30,79 - 30,87 € | 08:49:09 | Hist. Kurse | |||
Düsseldorf | 30,54 € | G | -0,62% | 30,73 € | 0 | 0 | 30,51 - 30,78 € | 12:31:43 | Hist. Kurse | ||
Hamburg | 30,89 € | G | +1,25% | 30,51 € | 0 | 0 | 30,89 - 30,89 € | 08:09:59 | Hist. Kurse | ||
Hannover | 30,89 € | G | +1,31% | 30,49 € | 0 | 0 | 30,89 - 30,89 € | 08:26:12 | Hist. Kurse | ||
München | 30,87 € | +1,25% | 30,49 € | 0 | 0 | 30,87 - 30,87 € | 08:06:12 | Hist. Kurse | |||
Berlin | 30,76 € | -T | +0,03% | 30,75 € | 0 | 0 | 30,48 - 30,93 € | 14:13:02 | Hist. Kurse | ||
SIX Swiss Exchange | 29,60 ¤ | 0 % | 29,60 ¤ | 13 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 30,95 € | 30,97 € | 0 | 0,06% | 14:53:57 | |
| 330 | 30,95 € | 30,99 € | 330 | 0,13% | 14:53:56 | |
| 330 | 30,95 € | 30,99 € | 330 | 0,13% | 14:53:57 | |
| 323 | 30,93 € | 30,97 € | 323 | 0,13% | 14:53:57 | |
| 330 | 30,85 € | 30,88 € | 330 | 0,10% | 14:38:56 | |
| 986 | 30,84 € | 30,89 € | 2.000 | 0,16% | 14:38:56 | |
| 986 | 30,84 € | 30,89 € | 2.000 | 0,16% | 14:38:56 | |
| 986 | 30,84 € | 30,89 € | 2.000 | 0,16% | 14:38:57 | |
| 331 | 30,82 € | 30,87 € | 331 | 0,16% | 14:38:56 | |
| 331 | 30,82 € | 30,87 € | 331 | 0,16% | 14:38:56 | |
| 330 | 30,74 € | 30,99 € | 330 | 0,81% | 14:38:11 | |
| 5.400 | 30,66 € | 31,07 € | 5.400 | 1,34% | 14:38:11 | |
| 1.309 | 30,00 ¤ | 30,60 ¤ | 1.283 | 2,00% | 14:29:39 | |
| | | | | |
Gesamtvolumen | 19.015 Stück | Höchster Spread (SIX Swiss Exchange) | 2,00% | |
Gesamtumsatz | 583.330 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 08:03:19) | 30,99 € | |||
Tagestief (SIX Swiss Exchange, 14:29:39) | 29,60 CHF | 30,0261 € |
Gesamtvolumen | 19.015 Stück | Höchster Spread (Berlin) | 1,34% | |
Gesamtumsatz | 583.330 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 08:03:19) | 30,99 € | |||
Tagestief (Xetra, 09:52:08) | 30,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |