Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:11 | 30,92 € | 0 | 0 € | 950 | 29.092 € | ||
21:18:11 | 30,94 € | 17 | 526 € | 950 | 29.092 € | ||
21:13:13 | 30,58 € | 0 | 0 € | 933 | 28.566 € | ||
20:43:38 | 30,58 € | 0 | 0 € | 933 | 28.566 € | ||
19:43:21 | 30,90 € | 0 | 0 € | 933 | 28.566 € | ||
19:41:53 | 30,90 € | 20 | 618 € | 933 | 28.566 € | ||
18:43:37 | 30,98 € | 0 | 0 € | 913 | 27.948 € | ||
18:16:51 | 31,00 € | 9 | 279 € | 913 | 27.948 € | ||
18:13:56 | 30,63 € | 0 | 0 € | 904 | 27.669 € | ||
17:45:15 | 30,63 € | 184 | 5.636 € | 904 | 27.669 € | ||
17:44:17 | 30,72 € | 0 | 0 € | 720 | 22.033 € | ||
15:43:47 | 30,56 € | 0 | 0 € | 720 | 22.033 € | ||
14:27:46 | 30,59 € | 95 | 2.906 € | 720 | 22.033 € | ||
14:13:20 | 30,58 € | 0 | 0 € | 625 | 19.127 € | ||
13:43:40 | 30,59 € | 0 | 0 € | 625 | 19.127 € | ||
13:13:15 | 30,62 € | 0 | 0 € | 625 | 19.127 € | ||
13:10:53 | 30,67 € | 100 | 3.067 € | 625 | 19.127 € | ||
13:07:33 | 30,65 € | 15 | 460 € | 525 | 16.060 € | ||
12:14:14 | 30,48 € | 0 | 0 € | 510 | 15.601 € | ||
12:01:21 | 30,35 € | 65 | 1.973 € | 510 | 15.601 € | ||
11:56:41 | 30,45 € | 10 | 305 € | 445 | 13.628 € | ||
11:52:22 | 30,41 € | 50 | 1.521 € | 435 | 13.323 € | ||
11:44:11 | 30,42 € | 0 | 0 € | 385 | 11.803 € | ||
11:21:54 | 30,42 € | 7 | 213 € | 385 | 11.803 € | ||
11:13:48 | 30,42 € | 0 | 0 € | 378 | 11.590 € | ||
10:53:39 | 30,53 € | 10 | 305 € | 378 | 11.590 € | ||
10:43:51 | 30,48 € | 0 | 0 € | 368 | 11.285 € | ||
10:31:37 | 30,58 € | 17 | 520 € | 368 | 11.285 € | ||
10:31:28 | 30,58 € | 10 | 306 € | 351 | 10.765 € | ||
10:24:34 | 30,55 € | 13 | 397 € | 341 | 10.459 € | ||
10:14:15 | 30,58 € | 0 | 0 € | 328 | 10.062 € | ||
09:37:43 | 30,68 € | 300 | 9.204 € | 328 | 10.062 € | ||
09:19:09 | 30,63 € | 15 | 459 € | 28 | 858 € | ||
09:13:36 | 30,64 € | 0 | 0 € | 13 | 398 € | ||
08:01:13 | 30,64 € | 13 | 398 € | 13 | 398 € |