Top-News
Orderbuch Anglo American plc
Aktie
WKN: A0MUKL ISIN: GB00B1XZS820 US-Symbol: AAUKF
30.87
31,32 €
+0,45 €
+1,46%
17:24:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
36,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:10:58
| Brief | Anzahl | Stück | Verkauforders | |
| 31,630 € | 1 | 250 | ||
| 31,610 € | 1 | 300 | ||
| 31,580 € | 1 | 250 | ||
| 31,560 € | 1 | 250 | ||
| 31,550 € | 1 | 2.000 | ||
| 31,530 € | 1 | 1.268 | ||
| 31,50 € | 1 | 1.000 | ||
| 31,470 € | 2 | 2.000 | ||
| 31,460 € | 1 | 1.001 | ||
| 31,450 € | 1 | 1.001 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 31,40 € | 3 | 2.270 | ||
| 31,380 € | 2 | 2.000 | ||
| 31,370 € | 1 | 1.000 | ||
| 31,350 € | 1 | 1.001 | ||
| 31,340 € | 1 | 1.001 | ||
| 31,30 € | 1 | 250 | ||
| 31,280 € | 1 | 250 | ||
| 31,260 € | 1 | 300 | ||
| 31,250 € | 1 | 438 | ||
| 31,240 € | 2 | 2.480 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 9.320 | 1 : 1,18 | 10.990 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:40:40 | 31,52 € | 200 | 6.304 € | 22.668 | 0,70 M € | ||
| 16:39:31 | 31,51 € | 103 | 3.246 € | 22.468 | 0,70 M € | ||
| 16:12:58 | 31,33 € | 1 | 31 € | 22.365 | 0,69 M € | ||
| 16:02:32 | 31,35 € | 2.000 | 63 T € | 22.364 | 0,69 M € | ||
| 16:02:19 | 31,31 € | 165 | 5.166 € | 20.364 | 0,63 M € | ||
| 16:02:03 | 31,32 € | 200 | 6.264 € | 20.199 | 0,63 M € | ||
| 16:01:56 | 31,33 € | 8 | 251 € | 19.999 | 0,62 M € | ||
| 16:00:36 | 31,28 € | 140 | 4.379 € | 19.991 | 0,62 M € | ||
| 16:00:36 | 31,28 € | 260 | 8.133 € | 19.851 | 0,61 M € | ||
| 16:00:36 | 31,27 € | 43 | 1.345 € | 19.591 | 0,61 M € | ||
| 16:00:35 | 31,30 € | 1.710 | 54 T € | 19.548 | 0,60 M € | ||
| 16:00:35 | 31,29 € | 260 | 8.135 € | 17.838 | 0,55 M € | ||
| 15:50:52 | 31,16 € | 55 | 1.714 € | 17.578 | 0,54 M € | ||
| 15:50:52 | 31,16 € | 421 | 13.118 € | 17.523 | 0,54 M € | ||
| 15:50:52 | 31,16 € | 71 | 2.212 € | 17.102 | 0,53 M € | ||
| 15:45:07 | 31,16 € | 100 | 3.116 € | 17.031 | 0,53 M € | ||
| 15:36:43 | 31,39 € | 476 | 14.942 € | 16.931 | 0,52 M € | ||
| 15:36:39 | 31,43 € | 942 | 29.607 € | 16.455 | 0,51 M € | ||
| 15:36:00 | 31,40 € | 299 | 9.389 € | 15.513 | 479 T € | ||
| 15:36:00 | 31,40 € | 337 | 10.582 € | 15.214 | 469 T € | ||
| 15:36:00 | 31,40 € | 221 | 6.939 € | 14.877 | 459 T € | ||
| 15:34:50 | 31,39 € | 660 | 20.717 € | 14.656 | 452 T € | ||
| 15:32:12 | 31,35 € | 150 | 4.703 € | 13.996 | 431 T € | ||
| 15:25:38 | 31,29 € | 558 | 17.460 € | 13.846 | 426 T € | ||
| 15:25:38 | 31,29 € | 500 | 15.645 € | 13.288 | 409 T € | ||
| 15:16:23 | 31,17 € | 874 | 27.243 € | 12.788 | 393 T € | ||
| 15:10:26 | 31,23 € | 80 | 2.498 € | 11.914 | 366 T € | ||
| 15:07:50 | 31,18 € | 1.428 | 44.525 € | 11.834 | 363 T € | ||
| 15:07:02 | 31,15 € | 3 | 93 € | 10.406 | 319 T € | ||
| 14:44:20 | 30,90 € | 486 | 15.017 € | 10.403 | 319 T € | ||
| 14:44:20 | 30,90 € | 241 | 7.447 € | 9.917 | 304 T € | ||
| 14:44:20 | 30,90 € | 250 | 7.725 € | 9.676 | 296 T € | ||
| 14:44:20 | 30,90 € | 23 | 711 € | 9.426 | 289 T € | ||
| 14:24:00 | 30,78 € | 1 | 31 € | 9.403 | 288 T € | ||
| 13:47:42 | 30,72 € | 100 | 3.072 € | 9.402 | 288 T € | ||
| 13:46:00 | 30,68 € | 7 | 215 € | 9.302 | 285 T € | ||
| 13:17:14 | 30,67 € | 210 | 6.441 € | 9.295 | 285 T € | ||
| 12:08:38 | 30,68 € | 1.435 | 44.026 € | 9.085 | 278 T € | ||
| 11:58:31 | 30,65 € | 100 | 3.065 € | 7.650 | 234 T € | ||
| 11:50:59 | 30,65 € | 1.000 | 30.650 € | 7.550 | 231 T € | ||
| 11:16:51 | 30,70 € | 77 | 2.364 € | 6.550 | 200 T € | ||
| 11:16:00 | 30,70 € | 3 | 92 € | 6.473 | 198 T € | ||
| 11:16:00 | 30,70 € | 3 | 92 € | 6.470 | 198 T € | ||
| 11:15:45 | 30,73 € | 58 | 1.782 € | 6.467 | 198 T € | ||
| 11:15:31 | 30,71 € | 32 | 983 € | 6.409 | 196 T € | ||
| 11:15:25 | 30,63 € | 1.000 | 30.630 € | 6.377 | 195 T € | ||
| 11:14:42 | 30,64 € | 3 | 92 € | 5.377 | 164 T € | ||
| 11:14:42 | 30,64 € | 8 | 245 € | 5.374 | 164 T € | ||
| 11:14:42 | 30,64 € | 3 | 92 € | 5.366 | 164 T € | ||
| 11:14:42 | 30,64 € | 334 | 10.234 € | 5.363 | 164 T € | ||
| 11:13:28 | 30,62 € | 50 | 1.531 € | 5.029 | 154 T € | ||
| 11:09:55 | 30,67 € | 296 | 9.078 € | 4.979 | 152 T € | ||
| 11:07:07 | 30,67 € | 3 | 92 € | 4.683 | 143 T € | ||
| 11:00:40 | 30,63 € | 100 | 3.063 € | 4.680 | 143 T € | ||
| 10:34:29 | 30,61 € | 48 | 1.469 € | 4.580 | 140 T € | ||
| 10:34:29 | 30,61 € | 27 | 826 € | 4.532 | 139 T € | ||
| 10:34:29 | 30,60 € | 1.001 | 30.631 € | 4.505 | 138 T € | ||
| 10:21:10 | 30,54 € | 17 | 519 € | 3.504 | 107 T € | ||
| 10:03:09 | 30,54 € | 500 | 15.270 € | 3.487 | 107 T € | ||
| 09:52:16 | 30,46 € | 145 | 4.417 € | 2.987 | 91 T € | ||
| 09:52:14 | 30,46 € | 53 | 1.614 € | 2.842 | 87 T € | ||
| 09:52:14 | 30,46 € | 53 | 1.614 € | 2.789 | 85 T € | ||
| 09:52:14 | 30,46 € | 53 | 1.614 € | 2.736 | 84 T € | ||
| 09:52:14 | 30,46 € | 53 | 1.614 € | 2.683 | 82 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.630 | 80 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.577 | 79 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.524 | 77 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.471 | 76 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.418 | 74 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.365 | 72 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.312 | 71 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.259 | 69 T € | ||
| 09:52:13 | 30,46 € | 53 | 1.614 € | 2.206 | 68 T € | ||
| 09:52:08 | 30,46 € | 9 | 274 € | 2.153 | 66 T € | ||
| 09:52:08 | 30,46 € | 44 | 1.340 € | 2.144 | 66 T € | ||
| 09:52:08 | 30,46 € | 38 | 1.157 € | 2.100 | 64 T € | ||
| 09:52:08 | 30,46 € | 15 | 457 € | 2.062 | 63 T € | ||
| 09:52:08 | 30,46 € | 33 | 1.005 € | 2.047 | 63 T € | ||
| 09:52:08 | 30,46 € | 20 | 609 € | 2.014 | 62 T € | ||
| 09:52:08 | 30,46 € | 20 | 609 € | 1.994 | 61 T € | ||
| 09:52:08 | 30,46 € | 33 | 1.005 € | 1.974 | 60 T € | ||
| 09:30:29 | 30,69 € | 20 | 614 € | 1.941 | 59 T € | ||
| 09:18:28 | 30,86 € | 364 | 11.233 € | 1.921 | 59 T € | ||
| 09:13:15 | 30,76 € | 8 | 246 € | 1.557 | 47.644 € | ||
| 09:11:29 | 30,76 € | 154 | 4.737 € | 1.549 | 47.398 € | ||
| 09:11:27 | 30,76 € | 154 | 4.737 € | 1.395 | 42.661 € | ||
| 09:10:52 | 30,68 € | 222 | 6.811 € | 1.241 | 37.924 € | ||
| 09:06:10 | 30,53 € | 173 | 5.282 € | 1.019 | 31.113 € | ||
| 09:06:10 | 30,53 € | 318 | 9.709 € | 846 | 25.831 € | ||
| 09:06:10 | 30,53 € | 250 | 7.633 € | 528 | 16.122 € | ||
| 09:06:10 | 30,53 € | 19 | 580 € | 278 | 8.490 € | ||
| 09:04:10 | 30,54 € | 259 | 7.910 € | 259 | 7.910 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
