Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 29,60 CHF | 29,60 CHF | 29,60 CHF | 29,60 CHF | 13 | 385 CHF | |
14.05.24 | 29,60 CHF | 29,60 CHF | 29,60 CHF | 29,60 CHF | 1.000 | 29.600 CHF | |
13.05.24 | 31,20 CHF | 31,20 CHF | 31,20 CHF | 31,20 CHF | 307 | 9.578 CHF | |
07.05.24 | 31,00 CHF | 31,00 CHF | 31,00 CHF | 31,00 CHF | 100 | 3.100 CHF | |
26.04.24 | 29,40 CHF | 29,40 CHF | 28,60 CHF | 28,60 CHF | 3.520 | 101 T CHF | |
25.04.24 | 28,20 CHF | 28,60 CHF | 28,00 CHF | 28,60 CHF | 3.089 | 88 T CHF | |
17.04.24 | 23,80 CHF | 23,80 CHF | 23,80 CHF | 23,80 CHF | 338 | 8.044 CHF | |
12.04.24 | 25,80 CHF | 25,80 CHF | 25,60 CHF | 25,60 CHF | 307 | 7.859 CHF | |
08.04.24 | 25,20 CHF | 25,20 CHF | 25,20 CHF | 25,20 CHF | 609 | 15.347 CHF | |
03.04.24 | 22,60 CHF | 22,60 CHF | 22,60 CHF | 22,60 CHF | 12 | 271 CHF | |
29.01.24 | 20,40 CHF | 20,40 CHF | 20,40 CHF | 20,40 CHF | 465 | 9.486 CHF | |
23.01.24 | 19,70 CHF | 19,90 CHF | 19,70 CHF | 19,90 CHF | 1.092 | 21.731 CHF | |
17.01.24 | 19,70 CHF | 19,70 CHF | 19,20 CHF | 19,70 CHF | 329 | 6.481 CHF | |
28.12.23 | 21,00 CHF | 21,00 CHF | 20,80 CHF | 20,80 CHF | 5.368 | 112 T CHF | |
21.12.23 | 20,80 CHF | 20,80 CHF | 20,80 CHF | 20,80 CHF | 648 | 13.478 CHF | |
14.12.23 | 20,00 CHF | 20,00 CHF | 20,00 CHF | 20,00 CHF | 50 | 1.000 CHF | |
13.12.23 | 18,90 CHF | 18,90 CHF | 18,90 CHF | 18,90 CHF | 25 | 473 CHF | |
11.12.23 | 22,80 CHF | 22,80 CHF | 22,80 CHF | 22,80 CHF | 0 | - | |
28.11.23 | 25,00 CHF | 25,00 CHF | 25,00 CHF | 25,00 CHF | 1.100 | 27.500 CHF | |
16.11.23 | 24,00 CHF | 24,00 CHF | 24,00 CHF | 24,00 CHF | 1.611 | 38.664 CHF | |
26.10.23 | 22,20 CHF | 22,20 CHF | 22,20 CHF | 22,20 CHF | 728 | 16.162 CHF | |
18.10.23 | 23,80 CHF | 23,80 CHF | 23,80 CHF | 23,80 CHF | 800 | 19.040 CHF |
1 Woche | 29,60 CHF | 0,00% |
1 Monat | 23,80 CHF | +24,37% |
3 Monate | 22,60 CHF | +30,97% |
Lfd. Jahr | 20,80 CHF | +42,31% |
1 Jahr | 27,60 CHF | +7,25% |
3 Jahre | 39,80 CHF | -25,63% |
13.03.24 | Dividende | 0,37518 EUR | |
17.08.23 | Dividende | 0,50546 EUR | |
16.03.23 | Dividende | 0,69954 EUR | |
18.08.22 | Dividende | 1,21837 EUR | |
17.03.22 | Dividende | 1,06855 EUR |