Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,115 € | 31,20 € | 31,115 € | 31,20 € | * | - | - |
20.05.24 | 31,095 € | 31,715 € | 30,81 € | 31,155 € | - | - | |
19.05.24 | 31,095 € | 31,095 € | 31,095 € | 31,095 € | - | - | |
18.05.24 | 31,095 € | 31,095 € | 31,095 € | 31,095 € | - | - | |
17.05.24 | 30,825 € | 31,585 € | 30,44 € | 31,095 € | - | - | |
16.05.24 | 30,495 € | 30,915 € | 30,335 € | 30,86 € | - | - | |
15.05.24 | 30,375 € | 30,81 € | 30,175 € | 30,495 € | - | - | |
14.05.24 | 31,41 € | 31,925 € | 30,245 € | 30,375 € | - | - | |
13.05.24 | 32,54 € | 32,695 € | 31,31 € | 31,41 € | - | - | |
12.05.24 | 32,505 € | 32,505 € | 32,505 € | 32,505 € | - | - | |
11.05.24 | 32,505 € | 32,505 € | 32,505 € | 32,505 € | - | - | |
10.05.24 | 31,94 € | 32,685 € | 31,905 € | 32,505 € | - | - | |
09.05.24 | 31,10 € | 31,965 € | 30,74 € | 31,905 € | - | - | |
08.05.24 | 31,395 € | 31,44 € | 30,745 € | 31,10 € | - | - | |
07.05.24 | 31,255 € | 31,79 € | 30,94 € | 31,395 € | - | - | |
06.05.24 | 31,435 € | 31,73 € | 30,98 € | 31,255 € | - | - | |
05.05.24 | 31,465 € | 31,465 € | 31,355 € | 31,465 € | - | - | |
04.05.24 | 31,395 € | 31,435 € | 31,395 € | 31,395 € | - | - | |
03.05.24 | 32,06 € | 33,11 € | 30,87 € | 31,395 € | - | - | |
02.05.24 | 30,725 € | 32,18 € | 30,20 € | 32,14 € | - | - | |
30.04.24 | 32,025 € | 32,61 € | 30,575 € | 30,655 € | - | - | |
29.04.24 | 30,855 € | 32,25 € | 30,855 € | 32,025 € | - | - | |
28.04.24 | 30,855 € | 30,855 € | 30,855 € | 30,855 € | - | - |
1 Woche | 30,375 € | +2,72% |
1 Monat | 25,52 € | +22,26% |
3 Monate | 20,32 € | +53,54% |
Lfd. Jahr | 22,78 € | +36,96% |
1 Jahr | 27,28 € | +14,37% |
3 Jahre | 37,80 € | -17,46% |
13.03.24 | Dividende | 0,37518 EUR | |
17.08.23 | Dividende | 0,50546 EUR | |
16.03.23 | Dividende | 0,69954 EUR | |
18.08.22 | Dividende | 1,21837 EUR | |
17.03.22 | Dividende | 1,06855 EUR |