Top-News
Orderbuch Zinn London Rolling
32702.227
| 31.240,74 $ | -4,47% | -1.461,49 $ |
ISIN: XC0005705568
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:20 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:21 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:20 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:21 | 31.243,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:21 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:20 | 31.245,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:20 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:22 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:21 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:20 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:20 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:21 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:15:25 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:14:19 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:13:20 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:12:21 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:11:19 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:10:26 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:09:19 | 31.240,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:08:19 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:21 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:20 | 31.243,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:21 | 31.245,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:25 | 31.243,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:19 | 31.243,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:20 | 31.243,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:20 | 31.242,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:24 | 31.239,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:20 | 31.239,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:19 | 31.239,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:21 | 31.239,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:20 | 31.238,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:23 | 31.241,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:20 | 31.241,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:19 | 31.242,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:20 | 31.242,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:21 | 31.239,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:23 | 31.238,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:20 | 31.265,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:20 | 31.263,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:23 | 31.262,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:22 | 31.262,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:22 | 31.262,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:20 | 31.256,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:20 | 31.257,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:22 | 31.257,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:21 | 31.257,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:22 | 31.260,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:20 | 31.260,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:21 | 31.260,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:21 | 31.258,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:23 | 31.254,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:34:20 | 31.241,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:33:21 | 31.241,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:32:24 | 31.249,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:31:20 | 31.236,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:30:31 | 31.236,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:20 | 31.235,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:21 | 31.216,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:20 | 31.217,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:20 | 31.218,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:21 | 31.218,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:20 | 31.218,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:20 | 31.218,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:20 | 31.223,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:21 | 31.221,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:33 | 31.227,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:21 | 31.223,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:20 | 31.221,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:20 | 31.218,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:21 | 31.218,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:21 | 31.223,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:20 | 31.229,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:13:20 | 31.231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:12:20 | 31.232,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:11:20 | 31.232,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:10:28 | 31.231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:09:21 | 31.231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:08:20 | 31.231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:07:20 | 31.188,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:06:21 | 31.186,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:05:24 | 31.186,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:04:19 | 31.188,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:03:21 | 31.188,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:02:19 | 31.185,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:01:20 | 31.185,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:00:30 | 31.185,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:20 | 31.185,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:20 | 31.178,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:20 | 31.191,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:19 | 31.189,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:21 | 31.189,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:20 | 31.186,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:20 | 31.186,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:20 | 31.184,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:20 | 31.229,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:23 | 31.229,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:20 | 31.227,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:20 | 31.273,73 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
