Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,50 € / 0,52 € |
SW7P94
| | Put | 4,8 | 0,52 € / 0,54 € |
SW3FHW
| |
Call | 10,1 | 0,24 € / 0,26 € |
SU86P6
| | Put | 9,7 | 0,25 € / 0,27 € |
SV96JP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 25,24 € | 0 | 0 € | 9.155 | 228 T € | ||
21:50:04 | 25,27 € | 0 | 0 € | 9.155 | 228 T € | ||
21:45:09 | 25,27 € | 0 | 0 € | 9.155 | 228 T € | ||
21:35:05 | 25,28 € | 0 | 0 € | 9.155 | 228 T € | ||
21:10:31 | 25,27 € | 0 | 0 € | 9.155 | 228 T € | ||
21:05:06 | 25,26 € | 0 | 0 € | 9.155 | 228 T € | ||
21:00:09 | 25,27 € | 0 | 0 € | 9.155 | 228 T € | ||
20:55:32 | 25,27 € | 0 | 0 € | 9.155 | 228 T € | ||
20:50:04 | 25,27 € | 0 | 0 € | 9.155 | 228 T € | ||
20:10:33 | 25,32 € | 0 | 0 € | 9.155 | 228 T € | ||
20:05:05 | 25,32 € | 0 | 0 € | 9.155 | 228 T € | ||
20:01:07 | 25,32 € | 0 | 0 € | 9.155 | 228 T € | ||
19:55:32 | 25,32 € | 0 | 0 € | 9.155 | 228 T € | ||
19:50:02 | 25,32 € | 0 | 0 € | 9.155 | 228 T € | ||
19:10:02 | 25,29 € | 0 | 0 € | 9.155 | 228 T € | ||
19:05:06 | 25,29 € | 0 | 0 € | 9.155 | 228 T € | ||
19:00:12 | 25,29 € | 0 | 0 € | 9.155 | 228 T € | ||
18:55:32 | 25,29 € | 0 | 0 € | 9.155 | 228 T € | ||
18:50:02 | 25,29 € | 0 | 0 € | 9.155 | 228 T € | ||
18:10:34 | 25,24 € | 0 | 0 € | 9.155 | 228 T € | ||
18:05:02 | 25,23 € | 0 | 0 € | 9.155 | 228 T € | ||
18:00:14 | 25,23 € | 0 | 0 € | 9.155 | 228 T € | ||
17:55:33 | 25,24 € | 0 | 0 € | 9.155 | 228 T € | ||
17:50:01 | 25,28 € | 0 | 0 € | 9.155 | 228 T € | ||
17:10:35 | 25,41 € | 0 | 0 € | 9.155 | 228 T € | ||
17:05:07 | 25,42 € | 0 | 0 € | 9.155 | 228 T € | ||
17:00:16 | 25,40 € | 0 | 0 € | 9.155 | 228 T € | ||
16:55:33 | 25,38 € | 0 | 0 € | 9.155 | 228 T € | ||
16:10:34 | 25,41 € | 0 | 0 € | 9.155 | 228 T € | ||
16:05:04 | 25,41 € | 0 | 0 € | 9.155 | 228 T € | ||
16:00:14 | 25,36 € | 0 | 0 € | 9.155 | 228 T € | ||
15:05:03 | 25,18 € | 0 | 0 € | 9.155 | 228 T € | ||
15:00:11 | 25,20 € | 0 | 0 € | 9.155 | 228 T € | ||
14:55:32 | 25,15 € | 0 | 0 € | 9.155 | 228 T € | ||
14:50:03 | 25,22 € | 0 | 0 € | 9.155 | 228 T € | ||
14:45:09 | 25,31 € | 0 | 0 € | 9.155 | 228 T € | ||
14:40:36 | 25,36 € | 0 | 0 € | 9.155 | 228 T € | ||
14:35:07 | 25,36 € | 0 | 0 € | 9.155 | 228 T € | ||
14:30:13 | 25,25 € | 0 | 0 € | 9.155 | 228 T € | ||
14:20:05 | 25,15 € | 0 | 0 € | 9.155 | 228 T € | ||
14:15:10 | 25,15 € | 0 | 0 € | 9.155 | 228 T € | ||
14:14:58 | 25,14 € | 80 | 2.011 € | 9.155 | 228 T € | ||
14:14:40 | 25,12 € | 80 | 2.010 € | 9.075 | 226 T € | ||
14:14:05 | 25,10 € | 47 | 1.180 € | 8.995 | 224 T € | ||
14:13:34 | 25,11 € | 47 | 1.180 € | 8.948 | 223 T € | ||
14:05:06 | 25,10 € | 0 | 0 € | 8.901 | 222 T € | ||
14:00:12 | 25,16 € | 0 | 0 € | 8.901 | 222 T € | ||
13:55:32 | 25,13 € | 0 | 0 € | 8.901 | 222 T € | ||
13:50:03 | 25,09 € | 0 | 0 € | 8.901 | 222 T € | ||
13:45:08 | 25,10 € | 0 | 0 € | 8.901 | 222 T € | ||
13:35:05 | 25,13 € | 0 | 0 € | 8.901 | 222 T € | ||
13:30:12 | 25,04 € | 0 | 0 € | 8.901 | 222 T € | ||
13:25:35 | 25,06 € | 0 | 0 € | 8.901 | 222 T € | ||
13:20:03 | 25,05 € | 0 | 0 € | 8.901 | 222 T € | ||
13:15:13 | 25,10 € | 0 | 0 € | 8.901 | 222 T € | ||
13:05:10 | 25,09 € | 0 | 0 € | 8.901 | 222 T € | ||
12:50:02 | 25,09 € | 0 | 0 € | 8.901 | 222 T € | ||
12:45:05 | 25,15 € | 0 | 0 € | 8.901 | 222 T € | ||
12:40:32 | 25,15 € | 0 | 0 € | 8.901 | 222 T € | ||
12:35:16 | 25,13 € | 0 | 0 € | 8.901 | 222 T € | ||
12:30:09 | 25,08 € | 0 | 0 € | 8.901 | 222 T € | ||
12:20:04 | 25,13 € | 0 | 0 € | 8.901 | 222 T € | ||
12:15:08 | 25,13 € | 0 | 0 € | 8.901 | 222 T € | ||
12:05:06 | 25,19 € | 0 | 0 € | 8.901 | 222 T € | ||
12:00:08 | 25,24 € | 0 | 0 € | 8.901 | 222 T € | ||
11:55:32 | 25,18 € | 0 | 0 € | 8.901 | 222 T € | ||
11:50:03 | 25,21 € | 0 | 0 € | 8.901 | 222 T € | ||
11:45:08 | 25,20 € | 0 | 0 € | 8.901 | 222 T € | ||
11:30:09 | 25,17 € | 0 | 0 € | 8.901 | 222 T € | ||
11:25:34 | 25,16 € | 0 | 0 € | 8.901 | 222 T € | ||
11:20:03 | 25,23 € | 0 | 0 € | 8.901 | 222 T € | ||
11:15:04 | 25,22 € | 0 | 0 € | 8.901 | 222 T € | ||
11:10:32 | 25,22 € | 0 | 0 € | 8.901 | 222 T € | ||
11:05:05 | 25,19 € | 0 | 0 € | 8.901 | 222 T € | ||
11:00:08 | 25,26 € | 0 | 0 € | 8.901 | 222 T € | ||
10:55:32 | 25,28 € | 0 | 0 € | 8.901 | 222 T € | ||
10:50:03 | 25,28 € | 0 | 0 € | 8.901 | 222 T € | ||
10:45:05 | 25,22 € | 0 | 0 € | 8.901 | 222 T € | ||
10:40:33 | 25,13 € | 0 | 0 € | 8.901 | 222 T € | ||
10:37:29 | 25,14 € | 300 | 7.542 € | 8.901 | 222 T € | ||
10:37:16 | 25,14 € | 300 | 7.542 € | 8.601 | 214 T € | ||
10:35:02 | 25,14 € | 0 | 0 € | 8.301 | 207 T € | ||
10:30:12 | 25,18 € | 0 | 0 € | 8.301 | 207 T € | ||
10:25:33 | 25,12 € | 0 | 0 € | 8.301 | 207 T € | ||
10:20:02 | 25,06 € | 0 | 0 € | 8.301 | 207 T € | ||
10:15:03 | 25,06 € | 0 | 0 € | 8.301 | 207 T € | ||
10:10:03 | 25,06 € | 0 | 0 € | 8.301 | 207 T € | ||
10:05:02 | 25,02 € | 0 | 0 € | 8.301 | 207 T € | ||
10:00:04 | 25,04 € | 0 | 0 € | 8.301 | 207 T € | ||
09:55:01 | 25,03 € | 0 | 0 € | 8.301 | 207 T € | ||
09:52:36 | 25,02 € | 0 | 0 € | 8.301 | 207 T € | ||
09:51:02 | 25,03 € | 0 | 0 € | 8.301 | 207 T € | ||
09:40:55 | 25,09 € | 0 | 0 € | 8.301 | 207 T € | ||
09:40:06 | 25,10 € | 0 | 0 € | 8.301 | 207 T € | ||
09:30:11 | 25,09 € | 0 | 0 € | 8.301 | 207 T € | ||
09:25:34 | 25,06 € | 0 | 0 € | 8.301 | 207 T € | ||
09:20:04 | 25,11 € | 0 | 0 € | 8.301 | 207 T € | ||
09:15:19 | 25,19 € | 0 | 0 € | 8.301 | 207 T € | ||
09:05:06 | 25,16 € | 0 | 0 € | 8.301 | 207 T € | ||
09:03:52 | 25,19 € | 15 | 378 € | 8.301 | 207 T € |