Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,66 € / 4,81 € |
SW7P9S
| |
Call | 10,1 | 0,23 € / 0,24 € |
SU85LA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,46 € / 0,47 € |
SW3E6X
| |
Put | 10,8 | 0,21 € / 0,23 € |
SW9U2S
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:29 | 23,81 € | 310.761 | 7,40 M € | 2.703.870 | 63,6 M € | ||
17:35:29 | 23,81 € | 310.761 | 7,40 M € | 2.393.109 | 56,2 M € | ||
17:29:54 | 23,80 € | 129 | 3.070 € | 2.082.348 | 48,8 M € | ||
17:29:54 | 23,80 € | 269 | 6.402 € | 2.082.219 | 48,8 M € | ||
17:29:53 | 23,81 € | 370 | 8.810 € | 2.081.950 | 48,8 M € | ||
17:29:53 | 23,81 € | 266 | 6.333 € | 2.081.580 | 48,8 M € | ||
17:29:45 | 23,81 € | 176 | 4.191 € | 2.081.314 | 48,8 M € | ||
17:29:43 | 23,81 € | 191 | 4.548 € | 2.081.138 | 48,8 M € | ||
17:29:37 | 23,81 € | 200 | 4.762 € | 2.080.947 | 48,8 M € | ||
17:29:37 | 23,81 € | 425 | 10.119 € | 2.080.747 | 48,8 M € | ||
17:29:37 | 23,81 € | 338 | 8.048 € | 2.080.322 | 48,8 M € | ||
17:29:37 | 23,81 € | 60 | 1.429 € | 2.079.984 | 48,8 M € | ||
17:29:37 | 23,81 € | 1.480 | 35.239 € | 2.079.924 | 48,8 M € | ||
17:29:37 | 23,81 € | 878 | 20.905 € | 2.078.444 | 48,7 M € | ||
17:29:32 | 23,82 € | 515 | 12.267 € | 2.077.566 | 48,7 M € | ||
17:29:32 | 23,82 € | 2.748 | 65 T € | 2.077.051 | 48,7 M € | ||
17:29:32 | 23,83 € | 480 | 11.438 € | 2.074.303 | 48,6 M € | ||
17:29:25 | 23,84 € | 51 | 1.216 € | 2.073.823 | 48,6 M € | ||
17:29:25 | 23,84 € | 3 | 72 € | 2.073.772 | 48,6 M € | ||
17:29:25 | 23,84 € | 1 | 24 € | 2.073.769 | 48,6 M € | ||
17:29:25 | 23,84 € | 7 | 167 € | 2.073.768 | 48,6 M € | ||
17:29:25 | 23,84 € | 184 | 4.387 € | 2.073.761 | 48,6 M € | ||
17:29:21 | 23,84 € | 300 | 7.152 € | 2.073.577 | 48,6 M € | ||
17:29:18 | 23,84 € | 369 | 8.797 € | 2.073.277 | 48,6 M € | ||
17:29:07 | 23,85 € | 1.949 | 46.484 € | 2.072.908 | 48,6 M € | ||
17:28:47 | 23,86 € | 401 | 9.568 € | 2.070.959 | 48,6 M € | ||
17:28:45 | 23,86 € | 147 | 3.507 € | 2.070.558 | 48,6 M € | ||
17:28:36 | 23,85 € | 10 | 239 € | 2.070.411 | 48,5 M € | ||
17:28:11 | 23,85 € | 21 | 501 € | 2.070.401 | 48,5 M € | ||
17:28:11 | 23,85 € | 105 | 2.504 € | 2.070.380 | 48,5 M € | ||
17:28:09 | 23,84 € | 259 | 6.175 € | 2.070.275 | 48,5 M € | ||
17:28:07 | 23,85 € | 20 | 477 € | 2.070.016 | 48,5 M € | ||
17:28:07 | 23,85 € | 7 | 167 € | 2.069.996 | 48,5 M € | ||
17:28:07 | 23,85 € | 63 | 1.503 € | 2.069.989 | 48,5 M € | ||
17:28:07 | 23,84 € | 10 | 238 € | 2.069.926 | 48,5 M € | ||
17:28:07 | 23,85 € | 464 | 11.066 € | 2.069.916 | 48,5 M € | ||
17:28:02 | 23,86 € | 427 | 10.188 € | 2.069.452 | 48,5 M € | ||
17:27:26 | 23,86 € | 107 | 2.553 € | 2.069.025 | 48,5 M € | ||
17:27:25 | 23,86 € | 222 | 5.297 € | 2.068.918 | 48,5 M € | ||
17:27:25 | 23,86 € | 575 | 13.720 € | 2.068.696 | 48,5 M € | ||
17:27:25 | 23,86 € | 353 | 8.423 € | 2.068.121 | 48,5 M € | ||
17:27:24 | 23,86 € | 324 | 7.731 € | 2.067.768 | 48,5 M € | ||
17:27:24 | 23,86 € | 238 | 5.679 € | 2.067.444 | 48,5 M € | ||
17:27:19 | 23,85 € | 10 | 239 € | 2.067.206 | 48,5 M € | ||
17:27:14 | 23,86 € | 131 | 3.126 € | 2.067.196 | 48,5 M € | ||
17:27:11 | 23,86 € | 236 | 5.631 € | 2.067.065 | 48,5 M € | ||
17:27:02 | 23,86 € | 10 | 239 € | 2.066.829 | 48,5 M € | ||
17:26:19 | 23,85 € | 10 | 239 € | 2.066.819 | 48,5 M € | ||
17:26:18 | 23,86 € | 394 | 9.401 € | 2.066.809 | 48,5 M € | ||
17:26:13 | 23,85 € | 1.502 | 35.823 € | 2.066.415 | 48,5 M € | ||
17:26:13 | 23,85 € | 272 | 6.487 € | 2.064.913 | 48,4 M € | ||
17:26:10 | 23,85 € | 300 | 7.155 € | 2.064.641 | 48,4 M € | ||
17:26:10 | 23,85 € | 154 | 3.673 € | 2.064.341 | 48,4 M € | ||
17:26:10 | 23,85 € | 60 | 1.431 € | 2.064.187 | 48,4 M € | ||
17:26:10 | 23,85 € | 174 | 4.150 € | 2.064.127 | 48,4 M € | ||
17:26:10 | 23,85 € | 245 | 5.843 € | 2.063.953 | 48,4 M € | ||
17:26:10 | 23,85 € | 2.903 | 69 T € | 2.063.708 | 48,4 M € | ||
17:26:10 | 23,85 € | 10 | 239 € | 2.060.805 | 48,3 M € | ||
17:26:10 | 23,85 € | 450 | 10.733 € | 2.060.795 | 48,3 M € | ||
17:26:07 | 23,86 € | 1 | 24 € | 2.060.345 | 48,3 M € | ||
17:26:07 | 23,86 € | 75 | 1.790 € | 2.060.344 | 48,3 M € | ||
17:25:55 | 23,87 € | 269 | 6.421 € | 2.060.269 | 48,3 M € | ||
17:25:55 | 23,87 € | 141 | 3.366 € | 2.060.000 | 48,3 M € | ||
17:25:55 | 23,87 € | 410 | 9.787 € | 2.059.859 | 48,3 M € | ||
17:25:51 | 23,88 € | 639 | 15.259 € | 2.059.449 | 48,3 M € | ||
17:25:51 | 23,87 € | 188 | 4.488 € | 2.058.810 | 48,3 M € | ||
17:25:51 | 23,87 € | 188 | 4.488 € | 2.058.622 | 48,3 M € | ||
17:25:51 | 23,87 € | 188 | 4.488 € | 2.058.434 | 48,3 M € | ||
17:25:51 | 23,87 € | 441 | 10.527 € | 2.058.246 | 48,3 M € | ||
17:25:51 | 23,87 € | 600 | 14.322 € | 2.057.805 | 48,2 M € | ||
17:25:50 | 23,88 € | 368 | 8.788 € | 2.057.205 | 48,2 M € | ||
17:25:18 | 23,87 € | 300 | 7.161 € | 2.056.837 | 48,2 M € | ||
17:25:15 | 23,87 € | 300 | 7.161 € | 2.056.537 | 48,2 M € | ||
17:25:11 | 23,87 € | 136 | 3.246 € | 2.056.237 | 48,2 M € | ||
17:25:11 | 23,87 € | 373 | 8.904 € | 2.056.101 | 48,2 M € | ||
17:24:44 | 23,86 € | 1.780 | 42.471 € | 2.055.728 | 48,2 M € | ||
17:24:43 | 23,86 € | 244 | 5.822 € | 2.053.948 | 48,2 M € | ||
17:24:42 | 23,87 € | 320 | 7.638 € | 2.053.704 | 48,1 M € | ||
17:24:33 | 23,86 € | 219 | 5.225 € | 2.053.384 | 48,1 M € | ||
17:24:33 | 23,86 € | 381 | 9.091 € | 2.053.165 | 48,1 M € | ||
17:24:33 | 23,87 € | 241 | 5.753 € | 2.052.784 | 48,1 M € | ||
17:24:33 | 23,87 € | 325 | 7.758 € | 2.052.543 | 48,1 M € | ||
17:24:31 | 23,87 € | 411 | 9.811 € | 2.052.218 | 48,1 M € | ||
17:24:02 | 23,86 € | 1.587 | 37.866 € | 2.051.807 | 48,1 M € | ||
17:23:56 | 23,87 € | 437 | 10.431 € | 2.050.220 | 48,1 M € | ||
17:23:42 | 23,86 € | 236 | 5.631 € | 2.049.783 | 48,1 M € | ||
17:23:28 | 23,86 € | 432 | 10.308 € | 2.049.547 | 48,1 M € | ||
17:23:27 | 23,85 € | 141 | 3.363 € | 2.049.115 | 48,0 M € | ||
17:23:27 | 23,85 € | 60 | 1.431 € | 2.048.974 | 48,0 M € | ||
17:23:27 | 23,85 € | 402 | 9.588 € | 2.048.914 | 48,0 M € | ||
17:23:22 | 23,86 € | 497 | 11.858 € | 2.048.512 | 48,0 M € | ||
17:23:22 | 23,86 € | 300 | 7.158 € | 2.048.015 | 48,0 M € | ||
17:23:22 | 23,87 € | 380 | 9.071 € | 2.047.715 | 48,0 M € | ||
17:23:22 | 23,87 € | 1.489 | 35.542 € | 2.047.335 | 48,0 M € | ||
17:23:22 | 23,86 € | 2.856 | 68 T € | 2.045.846 | 48,0 M € | ||
17:23:19 | 23,86 € | 624 | 14.889 € | 2.042.990 | 47,9 M € | ||
17:23:07 | 23,85 € | 235 | 5.605 € | 2.042.366 | 47,9 M € | ||
17:23:07 | 23,85 € | 236 | 5.629 € | 2.042.131 | 47,9 M € | ||
17:23:02 | 23,86 € | 139 | 3.317 € | 2.041.895 | 47,9 M € | ||
17:22:19 | 23,85 € | 136 | 3.244 € | 2.041.756 | 47,9 M € |