Top-News
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,64 € / 4,79 € |
SW5E38
| |
| Call | 10,1 | 0,23 € / 0,24 € |
SW7QAE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,48 € / 0,49 € |
SW9UVT
| |
| Put | 9,6 | 0,24 € / 0,25 € |
SW9U2S
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Zalando Aktie
Aktie
WKN: ZAL111 ISIN: DE000ZAL1111 US-Symbol: ZLDSF
24.47
23,57
€
-0,90 €
-3,68%
02.05.24 21:59:01
Handeln
Depot/Watchlist
Aktienanzahl *
259,20 Mio.
Marktkapitalisierung *
6,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:51 | 23,68 € | 300 | 7.104 € | 104.343 | 2,49 M € | ||
| 21:55:51 | 23,68 € | 300 | 7.104 € | 104.043 | 2,48 M € | ||
| 21:46:49 | 23,68 € | 80 | 1.894 € | 103.743 | 2,47 M € | ||
| 21:44:22 | 23,68 € | 50 | 1.184 € | 103.663 | 2,47 M € | ||
| 21:37:14 | 23,63 € | 126 | 2.977 € | 103.613 | 2,47 M € | ||
| 21:23:13 | 23,69 € | 8 | 190 € | 103.487 | 2,47 M € | ||
| 21:21:07 | 23,68 € | 117 | 2.771 € | 103.479 | 2,47 M € | ||
| 21:13:17 | 23,61 € | 40 | 944 € | 103.362 | 2,46 M € | ||
| 21:11:09 | 23,64 € | 430 | 10.165 € | 103.322 | 2,46 M € | ||
| 21:06:46 | 23,62 € | 50 | 1.181 € | 102.892 | 2,45 M € | ||
| 21:04:51 | 23,67 € | 2.115 | 50 T € | 102.842 | 2,45 M € | ||
| 21:04:24 | 23,66 € | 885 | 20.939 € | 100.727 | 2,40 M € | ||
| 21:02:42 | 23,65 € | 100 | 2.365 € | 99.842 | 2,38 M € | ||
| 21:02:36 | 23,59 € | 5 | 118 € | 99.742 | 2,38 M € | ||
| 21:00:37 | 23,61 € | 250 | 5.903 € | 99.737 | 2,38 M € | ||
| 21:00:11 | 23,61 € | 70 | 1.653 € | 99.487 | 2,37 M € | ||
| 20:58:05 | 23,61 € | 430 | 10.152 € | 99.417 | 2,37 M € | ||
| 20:54:28 | 23,62 € | 17 | 402 € | 98.987 | 2,36 M € | ||
| 20:53:57 | 23,62 € | 50 | 1.181 € | 98.970 | 2,36 M € | ||
| 20:52:28 | 23,60 € | 60 | 1.416 € | 98.920 | 2,36 M € | ||
| 20:37:07 | 23,59 € | 45 | 1.062 € | 98.860 | 2,36 M € | ||
| 20:29:29 | 23,56 € | 150 | 3.534 € | 98.815 | 2,36 M € | ||
| 20:26:56 | 23,56 € | 30 | 707 € | 98.665 | 2,35 M € | ||
| 20:24:32 | 23,62 € | 3 | 71 € | 98.635 | 2,35 M € | ||
| 20:16:02 | 23,67 € | 2 | 47 € | 98.632 | 2,35 M € | ||
| 20:12:04 | 23,61 € | 400 | 9.444 € | 98.630 | 2,35 M € | ||
| 20:08:17 | 23,55 € | 15 | 353 € | 98.230 | 2,34 M € | ||
| 20:05:32 | 23,59 € | 300 | 7.077 € | 98.215 | 2,34 M € | ||
| 20:04:13 | 23,59 € | 100 | 2.359 € | 97.915 | 2,33 M € | ||
| 20:00:51 | 23,52 € | 100 | 2.352 € | 97.815 | 2,33 M € | ||
| 19:53:07 | 23,58 € | 22 | 519 € | 97.715 | 2,33 M € | ||
| 19:52:18 | 23,51 € | 40 | 940 € | 97.693 | 2,33 M € | ||
| 19:50:32 | 23,58 € | 20 | 472 € | 97.653 | 2,33 M € | ||
| 19:42:53 | 23,51 € | 3 | 71 € | 97.633 | 2,33 M € | ||
| 19:42:24 | 23,58 € | 2 | 47 € | 97.630 | 2,33 M € | ||
| 19:36:37 | 23,51 € | 120 | 2.821 € | 97.628 | 2,33 M € | ||
| 19:26:38 | 23,59 € | 40 | 944 € | 97.508 | 2,32 M € | ||
| 19:18:23 | 23,51 € | 45 | 1.058 € | 97.468 | 2,32 M € | ||
| 19:17:52 | 23,56 € | 200 | 4.712 € | 97.423 | 2,32 M € | ||
| 19:17:32 | 23,58 € | 100 | 2.358 € | 97.223 | 2,32 M € | ||
| 19:01:08 | 23,53 € | 100 | 2.353 € | 97.123 | 2,32 M € | ||
| 18:55:20 | 23,55 € | 50 | 1.178 € | 97.023 | 2,31 M € | ||
| 18:52:50 | 23,58 € | 30 | 707 € | 96.973 | 2,31 M € | ||
| 18:51:09 | 23,51 € | 150 | 3.527 € | 96.943 | 2,31 M € | ||
| 18:50:10 | 23,58 € | 15 | 354 € | 96.793 | 2,31 M € | ||
| 18:47:41 | 23,51 € | 39 | 917 € | 96.778 | 2,31 M € | ||
| 18:46:01 | 23,58 € | 254 | 5.989 € | 96.739 | 2,31 M € | ||
| 18:35:04 | 23,58 € | 86 | 2.028 € | 96.485 | 2,30 M € | ||
| 18:29:11 | 23,51 € | 50 | 1.176 € | 96.399 | 2,30 M € | ||
| 18:26:32 | 23,59 € | 70 | 1.651 € | 96.349 | 2,30 M € | ||
| 18:17:22 | 23,57 € | 424 | 9.994 € | 96.279 | 2,30 M € | ||
| 18:15:30 | 23,54 € | 637 | 14.995 € | 95.855 | 2,29 M € | ||
| 18:05:37 | 23,55 € | 47 | 1.107 € | 95.218 | 2,27 M € | ||
| 18:04:36 | 23,55 € | 5 | 118 € | 95.171 | 2,27 M € | ||
| 17:59:52 | 23,55 € | 30 | 707 € | 95.166 | 2,27 M € | ||
| 17:59:03 | 23,55 € | 4 | 94 € | 95.136 | 2,27 M € | ||
| 17:58:45 | 23,50 € | 80 | 1.880 € | 95.132 | 2,27 M € | ||
| 17:50:43 | 23,49 € | 60 | 1.409 € | 95.052 | 2,27 M € | ||
| 17:42:31 | 23,43 € | 130 | 3.046 € | 94.992 | 2,27 M € | ||
| 17:38:37 | 23,40 € | 156 | 3.650 € | 94.862 | 2,26 M € | ||
| 17:35:58 | 23,41 € | 63 | 1.475 € | 94.706 | 2,26 M € | ||
| 17:29:15 | 23,58 € | 100 | 2.358 € | 94.643 | 2,26 M € | ||
| 17:28:55 | 23,57 € | 200 | 4.714 € | 94.543 | 2,26 M € | ||
| 17:28:22 | 23,58 € | 90 | 2.122 € | 94.343 | 2,25 M € | ||
| 17:26:22 | 23,60 € | 150 | 3.540 € | 94.253 | 2,25 M € | ||
| 17:24:01 | 23,59 € | 50 | 1.180 € | 94.103 | 2,24 M € | ||
| 17:23:20 | 23,60 € | 640 | 15.104 € | 94.053 | 2,24 M € | ||
| 17:21:22 | 23,63 € | 3 | 71 € | 93.413 | 2,23 M € | ||
| 17:17:12 | 23,58 € | 640 | 15.091 € | 93.410 | 2,23 M € | ||
| 17:14:40 | 23,65 € | 150 | 3.548 € | 92.770 | 2,21 M € | ||
| 17:14:38 | 23,65 € | 50 | 1.183 € | 92.620 | 2,21 M € | ||
| 17:14:36 | 23,64 € | 150 | 3.546 € | 92.570 | 2,21 M € | ||
| 17:14:09 | 23,65 € | 70 | 1.656 € | 92.420 | 2,21 M € | ||
| 17:13:09 | 23,66 € | 21 | 497 € | 92.350 | 2,20 M € | ||
| 17:13:01 | 23,63 € | 20 | 473 € | 92.329 | 2,20 M € | ||
| 17:11:30 | 23,61 € | 50 | 1.181 € | 92.309 | 2,20 M € | ||
| 17:10:16 | 23,67 € | 50 | 1.184 € | 92.259 | 2,20 M € | ||
| 17:08:48 | 23,68 € | 6 | 142 € | 92.209 | 2,20 M € | ||
| 17:07:28 | 23,64 € | 21 | 496 € | 92.203 | 2,20 M € | ||
| 17:07:15 | 23,64 € | 100 | 2.364 € | 92.182 | 2,20 M € | ||
| 17:05:36 | 23,63 € | 100 | 2.363 € | 92.082 | 2,20 M € | ||
| 17:04:36 | 23,64 € | 40 | 946 € | 91.982 | 2,19 M € | ||
| 17:03:02 | 23,66 € | 15 | 355 € | 91.942 | 2,19 M € | ||
| 17:00:22 | 23,56 € | 40 | 942 € | 91.927 | 2,19 M € | ||
| 16:56:26 | 23,56 € | 100 | 2.356 € | 91.887 | 2,19 M € | ||
| 16:56:12 | 23,60 € | 3 | 71 € | 91.787 | 2,19 M € | ||
| 16:55:50 | 23,58 € | 40 | 943 € | 91.784 | 2,19 M € | ||
| 16:50:33 | 23,46 € | 100 | 2.346 € | 91.744 | 2,19 M € | ||
| 16:49:22 | 23,48 € | 100 | 2.348 € | 91.644 | 2,19 M € | ||
| 16:48:20 | 23,43 € | 250 | 5.858 € | 91.544 | 2,18 M € | ||
| 16:48:11 | 23,38 € | 650 | 15.197 € | 91.294 | 2,18 M € | ||
| 16:46:54 | 23,31 € | 3 | 70 € | 90.644 | 2,16 M € | ||
| 16:46:53 | 23,32 € | 10 | 233 € | 90.641 | 2,16 M € | ||
| 16:46:40 | 23,29 € | 70 | 1.630 € | 90.631 | 2,16 M € | ||
| 16:45:48 | 23,27 € | 300 | 6.981 € | 90.561 | 2,16 M € | ||
| 16:44:57 | 23,22 € | 52 | 1.207 € | 90.261 | 2,15 M € | ||
| 16:44:50 | 23,21 € | 71 | 1.648 € | 90.209 | 2,15 M € | ||
| 16:44:15 | 23,22 € | 52 | 1.207 € | 90.138 | 2,15 M € | ||
| 16:44:03 | 23,25 € | 150 | 3.488 € | 90.086 | 2,15 M € | ||
| 16:41:20 | 23,30 € | 650 | 15.145 € | 89.936 | 2,15 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
