Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:09:02
0,52939
639
338 3.780.652 2,01 M
08:08:55
0,52939
726
384 3.780.013 2,01 M
08:08:10
0,52936
514
272 3.779.287 2,01 M
08:06:01
0,52947
157
83 3.778.773 2,01 M
08:05:45
0,52951
277
147 3.778.616 2,01 M
08:01:26
0,52996
3.144
1.666 3.778.339 2,01 M
08:01:26
0,53012
131
69 3.775.195 2,01 M
08:00:54
0,52989
1.259
667 3.775.064 2,01 M
08:00:54
0,52989
63
33 3.773.805 2,01 M
08:00:54
0,52989
0
0 3.773.742 2,01 M
07:59:33
0,53018
99
52 3.773.742 2,01 M
07:59:31
0,53018
590
313 3.773.643 2,01 M
07:59:08
0,53004
4.717
2.500 3.773.053 2,00 M
07:59:08
0,53008
5.164
2.737 3.768.336 2,00 M
07:58:23
0,5302
4.715
2.500 3.763.172 2,00 M
07:58:23
0,53026
3.403
1.804 3.758.457 2,00 M
07:56:51
0,52939
1
1 3.755.054 2,00 M
07:55:01
0,52913
69
37 3.755.053 2,00 M
07:54:41
0,529
100
53 3.754.984 2,00 M
07:53:40
0,52895
588
311 3.754.884 2,00 M
07:50:41
0,52884
36
19 3.754.296 1,99 M
07:46:48
0,52912
774
410 3.754.260 1,99 M
07:45:29
0,52897
21
11 3.753.486 1,99 M
07:44:35
0,52901
992
525 3.753.465 1,99 M
07:43:12
0,52879
144
76 3.752.473 1,99 M
07:35:25
0,52862
1.120
592 3.752.329 1,99 M
07:35:25
0,52862
1.558
824 3.751.209 1,99 M
07:35:21
0,52859
406
215 3.749.651 1,99 M
07:32:26
0,52901
48
25 3.749.245 1,99 M
07:26:34
0,52936
4.723
2.500 3.749.197 1,99 M
07:26:34
0,52939
9.444
5.000 3.744.474 1,99 M
07:22:17
0,52956
4.720
2.500 3.735.030 1,98 M
07:17:52
0,53
34
18 3.730.310 1,98 M
07:16:28
0,53009
112
59 3.730.276 1,98 M
07:13:17
0,52988
109
58 3.730.164 1,98 M
07:13:17
0,52988
131
69 3.730.055 1,98 M
07:12:29
0,52978
1.088
576 3.729.924 1,98 M
07:12:29
0,52978
1
1 3.728.836 1,98 M
07:11:21
0,52966
60
32 3.728.835 1,98 M
07:10:30
0,52967
60
32 3.728.775 1,98 M
07:05:00
0,52937
143
76 3.728.715 1,98 M
07:03:26
0,52924
299
158 3.728.572 1,98 M
07:03:26
0,52924
2.860
1.514 3.728.273 1,98 M
06:56:40
0,53018
4.715
2.500 3.725.413 1,98 M
06:55:10
0,52997
1.000
530 3.720.698 1,98 M
06:55:10
0,53004
2.250
1.193 3.719.698 1,98 M
06:55:10
0,53004
257
136 3.717.448 1,98 M
06:53:25
0,52978
189
100 3.717.191 1,98 M
06:51:03
0,5298
4.500
2.384 3.717.002 1,98 M
06:51:03
0,5298
112
59 3.712.502 1,97 M
06:51:03
0,5298
1.451
769 3.712.390 1,97 M
06:49:46
0,52996
4.717
2.500 3.710.939 1,97 M
06:49:46
0,52991
4.624
2.450 3.706.222 1,97 M
06:49:46
0,52991
4.812
2.550 3.701.598 1,97 M
06:46:56
0,52994
5.186
2.748 3.696.786 1,96 M
06:46:56
0,52994
297
157 3.691.600 1,96 M
06:45:32
0,5296
2.250
1.192 3.691.303 1,96 M
06:45:32
0,52961
2.250
1.192 3.689.053 1,96 M
06:45:32
0,52964
9.440
5.000 3.686.803 1,96 M
06:45:32
0,52964
3.406
1.804 3.677.363 1,95 M
06:44:55
0,52977
4.719
2.500 3.673.957 1,95 M
06:44:55
0,52977
0
0 3.669.238 1,95 M
06:44:55
0,52979
9.438
5.000 3.669.238 1,95 M
06:44:38
0,52954
28
15 3.659.800 1,94 M
06:42:35
0,52985
774
410 3.659.772 1,94 M
06:40:57
0,5293
59
31 3.658.998 1,94 M
06:36:19
0,52921
172
91 3.658.939 1,94 M
06:35:44
0,52933
61
32 3.658.767 1,94 M
06:35:08
0,5295
78
41 3.658.706 1,94 M
06:35:08
0,5295
0
0 3.658.628 1,94 M
06:34:14
0,5295
3.829
2.027 3.658.628 1,94 M
06:31:25
0,52917
450
238 3.654.799 1,94 M
06:31:18
0,5291
4.725
2.500 3.654.349 1,94 M
06:28:10
0,52964
23
12 3.649.624 1,94 M
06:28:02
0,52971
68
36 3.649.601 1,94 M
06:20:56
0,53002
902
478 3.649.533 1,94 M
06:17:06
0,52995
1.621
859 3.648.631 1,94 M
06:16:10
0,52996
153
81 3.647.010 1,94 M
06:14:31
0,52999
80
42 3.646.857 1,94 M
06:13:59
0,52989
0
0 3.646.777 1,94 M
06:13:59
0,52993
55
29 3.646.777 1,94 M
06:13:39
0,52989
4.718
2.500 3.646.722 1,94 M
06:10:33
0,53009
5.832
3.091 3.642.004 1,94 M
06:10:33
0,53009
1
1 3.636.172 1,93 M
06:10:22
0,53019
4.715
2.500 3.636.171 1,93 M
06:10:22
0,53022
1.117
592 3.631.456 1,93 M
06:10:20
0,52991
4.718
2.500 3.630.339 1,93 M
06:10:16
0,52998
5.833
3.091 3.625.621 1,93 M
06:09:33
0,53015
146
77 3.619.788 1,92 M
06:09:33
0,53015
2.250
1.193 3.619.642 1,92 M
06:09:33
0,53015
2.250
1.193 3.617.392 1,92 M
06:09:33
0,53015
2.250
1.193 3.615.142 1,92 M
06:09:33
0,53015
2.250
1.193 3.612.892 1,92 M
06:09:33
0,53015
2.489
1.320 3.610.642 1,92 M
06:09:33
0,53015
2.250
1.193 3.608.153 1,92 M
06:09:33
0,53015
1.277
677 3.605.903 1,92 M
06:09:33
0,53015
127
67 3.604.626 1,92 M
06:09:33
0,53015
29
15 3.604.499 1,92 M
06:09:33
0,53015
51
27 3.604.470 1,92 M
06:09:33
0,53015
58
31 3.604.419 1,92 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen