Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 33,50 CHF | 1 | 34 CHF | 3.755 | 123 T CHF | ||
17:30:44 | 33,50 CHF | 16 | 536 CHF | 3.754 | 123 T CHF | ||
17:30:44 | 33,50 CHF | 55 | 1.843 CHF | 3.738 | 122 T CHF | ||
17:30:44 | 33,50 CHF | 1 | 34 CHF | 3.683 | 121 T CHF | ||
17:30:44 | 33,50 CHF | 23 | 771 CHF | 3.682 | 121 T CHF | ||
17:30:44 | 33,50 CHF | 30 | 1.005 CHF | 3.659 | 120 T CHF | ||
17:30:44 | 33,50 CHF | 42 | 1.407 CHF | 3.629 | 119 T CHF | ||
17:30:44 | 33,50 CHF | 100 | 3.350 CHF | 3.587 | 117 T CHF | ||
17:30:44 | 33,50 CHF | 100 | 3.350 CHF | 3.487 | 114 T CHF | ||
17:30:44 | 33,50 CHF | 58 | 1.943 CHF | 3.387 | 111 T CHF | ||
17:30:44 | 33,50 CHF | 41 | 1.374 CHF | 3.329 | 109 T CHF | ||
17:30:44 | 33,50 CHF | 14 | 469 CHF | 3.288 | 107 T CHF | ||
17:06:50 | 33,50 CHF | 18 | 603 CHF | 3.274 | 107 T CHF | ||
17:06:50 | 33,50 CHF | 22 | 737 CHF | 3.256 | 106 T CHF | ||
17:03:39 | 33,50 CHF | 20 | 670 CHF | 3.234 | 105 T CHF | ||
17:03:39 | 33,30 CHF | 20 | 666 CHF | 3.214 | 105 T CHF | ||
17:03:39 | 33,30 CHF | 100 | 3.330 CHF | 3.194 | 104 T CHF | ||
16:57:22 | 32,80 CHF | 3 | 98 CHF | 3.094 | 101 T CHF | ||
16:42:29 | 33,50 CHF | 328 | 10.988 CHF | 3.091 | 101 T CHF | ||
16:42:29 | 33,40 CHF | 57 | 1.904 CHF | 2.763 | 90 T CHF | ||
16:42:29 | 33,40 CHF | 15 | 501 CHF | 2.706 | 88 T CHF | ||
16:24:55 | 33,70 CHF | 35 | 1.180 CHF | 2.691 | 87 T CHF | ||
16:23:29 | 33,80 CHF | 61 | 2.062 CHF | 2.656 | 86 T CHF | ||
16:23:29 | 33,50 CHF | 100 | 3.350 CHF | 2.595 | 84 T CHF | ||
16:23:29 | 33,50 CHF | 39 | 1.307 CHF | 2.495 | 81 T CHF | ||
16:20:02 | 33,00 CHF | 22 | 726 CHF | 2.456 | 79 T CHF | ||
16:20:02 | 33,00 CHF | 49 | 1.617 CHF | 2.434 | 79 T CHF | ||
16:11:57 | 33,00 CHF | 21 | 693 CHF | 2.385 | 77 T CHF | ||
16:11:38 | 33,00 CHF | 25 | 825 CHF | 2.364 | 76 T CHF | ||
16:10:25 | 33,00 CHF | 3 | 99 CHF | 2.339 | 76 T CHF | ||
16:10:25 | 33,00 CHF | 45 | 1.485 CHF | 2.336 | 75 T CHF | ||
16:10:25 | 33,00 CHF | 6 | 198 CHF | 2.291 | 74 T CHF | ||
16:05:29 | 33,00 CHF | 94 | 3.102 CHF | 2.285 | 74 T CHF | ||
15:57:45 | 33,00 CHF | 3 | 99 CHF | 2.191 | 71 T CHF | ||
15:57:45 | 33,00 CHF | 3 | 99 CHF | 2.188 | 71 T CHF | ||
15:57:20 | 33,00 CHF | 97 | 3.201 CHF | 2.185 | 70 T CHF | ||
15:56:49 | 33,20 CHF | 10 | 332 CHF | 2.088 | 67 T CHF | ||
15:56:49 | 33,00 CHF | 3 | 99 CHF | 2.078 | 67 T CHF | ||
15:53:26 | 33,00 CHF | 20 | 660 CHF | 2.075 | 67 T CHF | ||
15:53:26 | 32,90 CHF | 100 | 3.290 CHF | 2.055 | 66 T CHF | ||
15:53:26 | 32,80 CHF | 100 | 3.280 CHF | 1.955 | 63 T CHF | ||
15:52:08 | 32,10 CHF | 2 | 64 CHF | 1.855 | 60 T CHF | ||
15:50:54 | 32,70 CHF | 325 | 10.628 CHF | 1.853 | 60 T CHF | ||
15:50:54 | 32,60 CHF | 75 | 2.445 CHF | 1.528 | 48.941 CHF | ||
15:32:44 | 32,00 CHF | 3 | 96 CHF | 1.453 | 46.496 CHF | ||
15:01:44 | 32,00 CHF | 20 | 640 CHF | 1.450 | 46.400 CHF | ||
15:01:40 | 32,00 CHF | 58 | 1.856 CHF | 1.430 | 45.760 CHF | ||
15:01:40 | 32,00 CHF | 142 | 4.544 CHF | 1.372 | 43.904 CHF | ||
15:01:40 | 32,00 CHF | 108 | 3.456 CHF | 1.230 | 39.360 CHF | ||
15:01:40 | 32,00 CHF | 50 | 1.600 CHF | 1.122 | 35.904 CHF | ||
15:01:40 | 32,00 CHF | 42 | 1.344 CHF | 1.072 | 34.304 CHF | ||
15:01:40 | 32,00 CHF | 458 | 14.656 CHF | 1.030 | 32.960 CHF | ||
15:01:40 | 32,00 CHF | 350 | 11.200 CHF | 572 | 18.304 CHF | ||
15:01:40 | 32,00 CHF | 2 | 64 CHF | 222 | 7.104 CHF | ||
15:01:40 | 32,00 CHF | 70 | 2.240 CHF | 220 | 7.040 CHF | ||
15:01:40 | 32,00 CHF | 120 | 3.840 CHF | 150 | 4.800 CHF | ||
15:01:40 | 32,00 CHF | 30 | 960 CHF | 30 | 960 CHF |