Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 33,80 CHF | 34,70 CHF | 33,10 CHF | 33,40 CHF | * | 3.428 | 116 T CHF |
21.05.24 | 35,40 CHF | 35,60 CHF | 31,80 CHF | 34,10 CHF | 12.573 | 429 T CHF | |
17.05.24 | 35,30 CHF | 35,50 CHF | 34,00 CHF | 34,80 CHF | 5.297 | 184 T CHF | |
16.05.24 | 34,50 CHF | 34,80 CHF | 33,40 CHF | 34,30 CHF | 2.783 | 95 T CHF | |
15.05.24 | 35,90 CHF | 36,10 CHF | 34,50 CHF | 35,40 CHF | 27.093 | 0,96 M CHF | |
14.05.24 | 35,60 CHF | 36,90 CHF | 35,60 CHF | 36,60 CHF | 5.185 | 190 T CHF | |
13.05.24 | 35,50 CHF | 37,40 CHF | 35,50 CHF | 36,00 CHF | 6.669 | 240 T CHF | |
08.05.24 | 35,00 CHF | 35,30 CHF | 34,50 CHF | 35,30 CHF | 9.715 | 343 T CHF | |
07.05.24 | 33,90 CHF | 35,00 CHF | 33,20 CHF | 35,00 CHF | 1.462 | 51 T CHF | |
03.05.24 | 32,00 CHF | 33,80 CHF | 32,00 CHF | 33,50 CHF | 3.755 | 126 T CHF | |
02.05.24 | 33,40 CHF | 33,40 CHF | 31,60 CHF | 32,00 CHF | 3.532 | 113 T CHF | |
30.04.24 | 32,80 CHF | 32,80 CHF | 31,50 CHF | 32,00 CHF | 7.267 | 233 T CHF | |
29.04.24 | 34,00 CHF | 34,00 CHF | 32,50 CHF | 32,90 CHF | 4.213 | 139 T CHF | |
26.04.24 | 34,00 CHF | 34,70 CHF | 33,60 CHF | 34,30 CHF | 4.112 | 141 T CHF | |
25.04.24 | 35,50 CHF | 35,50 CHF | 34,00 CHF | 34,30 CHF | 2.751 | 94 T CHF | |
23.04.24 | 34,00 CHF | 35,00 CHF | 33,40 CHF | 34,90 CHF | 12.857 | 449 T CHF | |
22.04.24 | 35,00 CHF | 35,00 CHF | 33,20 CHF | 33,30 CHF | 7.093 | 236 T CHF | |
19.04.24 | 34,20 CHF | 34,40 CHF | 33,60 CHF | 33,90 CHF | 9.986 | 339 T CHF | |
18.04.24 | 34,70 CHF | 35,80 CHF | 33,80 CHF | 34,20 CHF | 4.964 | 170 T CHF | |
17.04.24 | 36,00 CHF | 36,00 CHF | 32,80 CHF | 34,20 CHF | 15.585 | 0,53 M CHF | |
16.04.24 | 38,00 CHF | 38,00 CHF | 35,00 CHF | 36,00 CHF | 16.081 | 0,58 M CHF | |
15.04.24 | 37,00 CHF | 39,90 CHF | 35,50 CHF | 39,50 CHF | 20.893 | 0,83 M CHF | |
12.04.24 | 36,50 CHF | 37,60 CHF | 34,00 CHF | 36,00 CHF | 7.544 | 272 T CHF |
1 Woche | 35,40 CHF | -5,65% |
1 Monat | 33,30 CHF | +0,30% |
3 Monate | 46,40 CHF | -28,02% |
Lfd. Jahr | 49,90 CHF | -33,07% |
1 Jahr | 36,50 CHF | -8,49% |
3 Jahre | - | - |
Keine Daten vorhanden |