|
Jetzt für 0€ handeln
|
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Delivery Hero |
94,44 € |
|
22.09.20 |
| +4,46 € |
+4,96% |
1.198 |
| Dt. Börse |
150,00 € |
|
22.09.20 |
| +3,10 € |
+2,11% |
642 |
| Fresenius Me. |
71,24 € |
|
22.09.20 |
| +1,32 € |
+1,89% |
142 |
| Dt. Wohnen SE |
43,49 € |
|
22.09.20 |
| +0,66 € |
+1,54% |
1.199 |
| Infineon |
23,45 € |
|
22.09.20 |
| +0,35 € |
+1,52% |
19.069 |
| Linde PLC |
203,30 € |
|
22.09.20 |
| +2,60 € |
+1,30% |
1.857 |
| SAP |
133,56 € |
|
22.09.20 |
| +1,56 € |
+1,18% |
3.891 |
| Continental |
86,16 € |
|
22.09.20 |
| +0,96 € |
+1,13% |
1.751 |
| Daimler |
43,835 € |
|
22.09.20 |
| +0,455 € |
+1,05% |
22.447 |
| Vonovia |
58,60 € |
|
22.09.20 |
| +0,60 € |
+1,03% |
2.695 |
| Dt. Post |
37,94 € |
|
22.09.20 |
| +0,34 € |
+0,90% |
5.437 |
| Covestro |
44,23 € |
|
22.09.20 |
| +0,39 € |
+0,89% |
965 |
| HeidelbergCe. |
50,88 € |
|
22.09.20 |
| +0,40 € |
+0,79% |
7.559 |
| BMW St |
61,16 € |
|
22.09.20 |
| +0,43 € |
+0,71% |
2.617 |
| Siemens |
113,44 € |
|
22.09.20 |
| +0,76 € |
+0,67% |
4.179 |
| Bayer |
54,32 € |
|
22.09.20 |
| +0,20 € |
+0,37% |
8.307 |
| E.ON |
9,388 € |
|
22.09.20 |
| +0,024 € |
+0,26% |
12.815 |
| Volkswagen Vz |
135,40 € |
|
22.09.20 |
| +0,20 € |
+0,15% |
3.605 |
| adidas |
271,70 € |
|
22.09.20 |
| +0,30 € |
+0,11% |
169 |
| RWE |
30,29 € |
|
22.09.20 |
| +0,02 € |
+0,07% |
2.077 |
| Henkel Vz |
87,90 € |
|
22.09.20 |
| -0,02 € |
-0,02% |
154 |
| Beiersdorf |
93,52 € |
|
22.09.20 |
| -0,04 € |
-0,04% |
12 |
| Fresenius |
38,15 € |
|
22.09.20 |
| -0,04 € |
-0,10% |
4.266 |
| Merck KGaA |
124,35 € |
|
22.09.20 |
| -0,25 € |
-0,20% |
126 |
| Dt. Telekom |
14,515 € |
|
22.09.20 |
| -0,06 € |
-0,41% |
49.961 |
| BASF |
50,56 € |
|
22.09.20 |
| -0,32 € |
-0,63% |
25.295 |
| Dt. Bank |
6,971 € |
|
22.09.20 |
| -0,068 € |
-0,97% |
102 T |
| Munich Re |
222,20 € |
|
22.09.20 |
| -2,40 € |
-1,07% |
2.739 |
| MTU Aero Eng. |
141,55 € |
|
22.09.20 |
| -1,65 € |
-1,15% |
1.575 |
| Allianz |
166,34 € |
|
22.09.20 |
| -3,66 € |
-2,15% |
12.801 |
Schließen
Anzeige
wo-site-teaser-box-5152_site-teaser-box_2020-09-22_08%253A00%253A00_2020-09-23_09%253A00%253A59
