| Anmelden |
| Aktien |
| News |
| Forum |
| Zertifikate |
| Hebelprodukte |
| Devisen |
| Rohstoffe |
| Fonds |
| ETFs |
| Krypto |
| Depot |
| Einstellungen |
| Unser Tipp: Für 0€ handeln NEU |
X-DAX
|
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Fresenius Me. | 36,24 € | 17:55 | |
| +0,36 € | +1,00% | 1.202 | |
| Beiersdorf | 103,70 € | 15:15 | |
| +0,80 € | +0,78% | 405 | |
| Qiagen | 47,16 € | 15:15 | |
| +0,31 € | +0,66% | 0 | |
| Merck | 183,10 € | 14:46 | |
| +1,20 € | +0,66% | 29 | |
| Bayer | 54,34 € | 17:24 | |
| +0,35 € | +0,65% | 2.238 | |
| Brenntag | 70,80 € | 11:17 | |
| +0,46 € | +0,65% | 11 | |
| Sartorius Vz | 452,50 € | 14:21 | |
| +2,20 € | +0,49% | 12 | |
| E.ON | 9,172 € | 17:02 | |
| +0,036 € | +0,39% | 14.295 | |
| Dt. Telekom | 18,85 € | 16:53 | |
| +0,05 € | +0,27% | 23.822 | |
| SAP | 91,56 € | 18:40 | |
| +0,24 € | +0,26% | 661 | |
| Fresenius | 24,69 € | 16:32 | |
| +0,06 € | +0,24% | 4.010 | |
| Symrise | 114,05 € | 15:15 | |
| 0,00 | 0,00% | 350 | |
| Siemens Hea. | 50,32 € | 10:25 | |
| -0,04 € | -0,08% | 6 | |
| RWE | 42,79 € | 14:35 | |
| -0,12 € | -0,28% | 2.698 | |
| Henkel Vz | 66,44 € | 18:39 | |
| -0,20 € | -0,30% | 483 | |
| BASF | 43,25 € | 17:58 | |
| -0,24 € | -0,55% | 6.063 | |
| Airbus SE | 107,46 € | 15:14 | |
| -0,66 € | -0,61% | 109 | |
| HeidelbergCe. | 49,23 € | 15:15 | |
| -0,31 € | -0,63% | 823 | |
| adidas | 166,42 € | 15:59 | |
| -1,42 € | -0,85% | 741 | |
| Dt. Börse | 169,75 € | 14:24 | |
| -1,45 € | -0,85% | 240 | |
| Covestro | 31,68 € | 16:03 | |
| -0,29 € | -0,91% | 2.533 | |
| Dt. Post | 39,695 € | 17:49 | |
| -0,375 € | -0,94% | 5.639 | |
| Munich Re | 233,40 € | 16:59 | |
| -2,80 € | -1,19% | 771 | |
| Hannover Rück | 147,30 € | 15:15 | |
| -1,95 € | -1,31% | 100 | |
| HelloFresh | 27,89 € | 17:11 | |
| -0,39 € | -1,38% | 941 | |
| Continental | 63,46 € | 17:37 | |
| -1,04 € | -1,61% | 635 | |
| Linde plc | 302,70 € | 18:27 | |
| -5,00 € | -1,62% | 541 | |
| Allianz | 176,02 € | 17:45 | |
| -3,16 € | -1,76% | 4.152 | |
| MTU Aero Eng. | 191,50 € | 11:47 | |
| -3,55 € | -1,82% | 82 | |
| Siemens | 108,42 € | 17:42 | |
| -2,02 € | -1,83% | 1.726 | |
| Puma | 65,60 € | 17:25 | |
| -1,28 € | -1,91% | 280 | |
| Volkswagen Vz | 145,00 € | 18:35 | |
| -3,02 € | -2,04% | 1.333 | |
| Infineon | 26,20 € | 17:55 | |
| -0,555 € | -2,07% | 15.174 | |
| Daimler Truck. | 27,06 € | 17:41 | |
| -0,605 € | -2,19% | 3.814 | |
| BMW St | 76,01 € | 16:09 | |
| -1,80 € | -2,31% | 2.419 | |
| Zalando | 26,65 € | 18:25 | |
| -0,65 € | -2,38% | 3.634 | |
| Vonovia | 29,33 € | 17:46 | |
| -0,78 € | -2,59% | 6.242 | |
| Porsche Vzo | 67,84 € | 18:04 | |
| -2,00 € | -2,86% | 2.885 | |
| Dt. Bank | 8,498 € | 18:07 | |
| -0,352 € | -3,98% | 232 T | |
| Mercedes-Be. | 58,00 € | 18:27 | |
| -2,50 € | -4,13% | 7.744 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
