X-DAX
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| MTU Aero Eng. | 248,40 € | 11:40 | |
| +7,60 € | +3,16% | 65 T | |
| Volkswagen Vz | 179,20 € | 11:40 | |
| +3,84 € | +2,19% | 419 T | |
| HeidelbergCe. | 68,06 € | 11:40 | |
| +1,46 € | +2,19% | 263 T | |
| Continental | 125,50 € | 11:40 | |
| +2,52 € | +2,05% | 207 T | |
| SAP | 124,44 € | 11:40 | |
| +2,42 € | +1,98% | 0,68 M | |
| Dt. Bank | 6,726 € | 11:40 | |
| +0,108 € | +1,63% | 3,96 M | |
| adidas | 275,20 € | 11:40 | |
| +4,25 € | +1,57% | 134 T | |
| Dt. Post | 34,64 € | 11:40 | |
| +0,52 € | +1,52% | 0,78 M | |
| Lufthansa | 17,715 € | 11:40 | |
| +0,25 € | +1,43% | 1,46 M | |
| BASF | 70,77 € | 11:40 | |
| +0,91 € | +1,30% | 0,62 M | |
| BMW St | 74,11 € | 11:40 | |
| +0,93 € | +1,27% | 380 T | |
| Henkel Vz | 96,30 € | 11:40 | |
| +1,14 € | +1,20% | 126 T | |
| Allianz | 220,55 € | 11:40 | |
| +2,50 € | +1,15% | 306 T | |
| Siemens | 115,70 € | 11:40 | |
| +1,30 € | +1,14% | 0,53 M | |
| Bayer | 71,03 € | 11:40 | |
| +0,78 € | +1,11% | 0,75 M | |
| Merck KGaA | 109,35 € | 11:39 | |
| +1,20 € | +1,11% | 122 T | |
| Fresenius Me. | 67,46 € | 11:40 | |
| +0,68 € | +1,02% | 260 T | |
| Fresenius | 48,85 € | 11:39 | |
| +0,46 € | +0,95% | 352 T | |
| Covestro | 44,47 € | 11:40 | |
| +0,42 € | +0,95% | 306 T | |
| Daimler | 50,70 € | 11:39 | |
| +0,47 € | +0,94% | 1,83 M | |
| Munich Re | 259,20 € | 11:39 | |
| +2,30 € | +0,90% | 111 T | |
| Linde PLC | 190,85 € | 11:40 | |
| +1,60 € | +0,85% | 181 T | |
| Dt. Börse | 138,95 € | 11:40 | |
| +1,15 € | +0,83% | 131 T | |
| Wirecard | 122,05 € | 11:39 | |
| +0,85 € | +0,70% | 299 T | |
| Beiersdorf | 106,80 € | 11:38 | |
| +0,60 € | +0,56% | 95 T | |
| E.ON | 9,215 € | 11:40 | |
| +0,048 € | +0,52% | 1,48 M | |
| Vonovia | 48,05 € | 11:40 | |
| +0,22 € | +0,46% | 310 T | |
| Infineon | 19,54 € | 11:40 | |
| +0,086 € | +0,44% | 2,16 M | |
| Dt. Telekom | 15,236 € | 11:40 | |
| +0,064 € | +0,42% | 2,65 M | |
| RWE St | 26,69 € | 11:40 | |
| +0,03 € | +0,11% | 1,55 M | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
