|
Jetzt für 0€ handeln
|
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Dt. Bank |
10,478 € |
|
22.09.21 |
| +0,368 € |
+3,64% |
27.257 |
| BMW St |
81,62 € |
|
22.09.21 |
| +2,72 € |
+3,45% |
1.393 |
| Daimler |
71,81 € |
|
22.09.21 |
| +2,32 € |
+3,34% |
4.572 |
| Siemens Ene. |
23,51 € |
|
22.09.21 |
| +0,69 € |
+3,02% |
25.028 |
| Porsche Vz |
84,36 € |
|
22.09.21 |
| +2,32 € |
+2,83% |
2.860 |
| Volkswagen Vz |
187,16 € |
|
22.09.21 |
| +4,32 € |
+2,36% |
4.281 |
| HeidelbergCe. |
65,82 € |
|
22.09.21 |
| +1,52 € |
+2,36% |
2.546 |
| Siemens |
149,10 € |
|
22.09.21 |
| +3,40 € |
+2,33% |
5.369 |
| Munich Re |
238,00 € |
|
22.09.21 |
| +4,95 € |
+2,12% |
960 |
| Airbus SE |
115,86 € |
|
22.09.21 |
| +2,38 € |
+2,10% |
2.230 |
| Allianz |
192,06 € |
|
22.09.21 |
| +3,80 € |
+2,02% |
2.688 |
| Bayer |
46,65 € |
|
22.09.21 |
| +0,83 € |
+1,81% |
8.638 |
| Covestro |
55,42 € |
|
22.09.21 |
| +0,88 € |
+1,61% |
582 |
| BASF |
63,69 € |
|
22.09.21 |
| +0,96 € |
+1,53% |
10.409 |
| Dt. Telekom |
17,44 € |
|
22.09.21 |
| +0,186 € |
+1,08% |
13.384 |
| Continental |
92,19 € |
|
22.09.21 |
| +0,95 € |
+1,04% |
962 |
| Linde PLC |
262,20 € |
|
22.09.21 |
| +2,60 € |
+1,00% |
761 |
| Fresenius Me. |
62,28 € |
|
22.09.21 |
| +0,58 € |
+0,94% |
204 |
| Vonovia |
54,08 € |
|
22.09.21 |
| +0,50 € |
+0,93% |
2.876 |
| Henkel Vz |
79,80 € |
|
22.09.21 |
| +0,68 € |
+0,86% |
900 |
| Fresenius |
41,59 € |
|
22.09.21 |
| +0,345 € |
+0,84% |
777 |
| E.ON |
10,992 € |
|
22.09.21 |
| +0,072 € |
+0,66% |
8.765 |
| Brenntag |
82,80 € |
|
22.09.21 |
| +0,50 € |
+0,61% |
115 |
| Puma |
100,35 € |
|
22.09.21 |
| +0,51 € |
+0,51% |
499 |
| SAP |
121,24 € |
|
22.09.21 |
| +0,56 € |
+0,46% |
2.120 |
| adidas |
284,70 € |
|
22.09.21 |
| +0,65 € |
+0,23% |
615 |
| Sartorius Vz |
577,80 € |
|
22.09.21 |
| +1,20 € |
+0,21% |
236 |
| Infineon |
36,52 € |
|
22.09.21 |
| +0,045 € |
+0,12% |
12.186 |
| Dt. Wohnen |
52,94 € |
|
22.09.21 |
| +0,02 € |
+0,04% |
161 |
| MTU Aero Eng. |
198,80 € |
|
22.09.21 |
| -0,25 € |
-0,13% |
50 |
| RWE |
32,00 € |
|
22.09.21 |
| -0,06 € |
-0,19% |
5.610 |
| Qiagen |
46,68 € |
|
22.09.21 |
| -0,15 € |
-0,32% |
943 |
| Delivery Hero |
119,85 € |
|
22.09.21 |
| -0,75 € |
-0,62% |
319 |
| Symrise |
118,45 € |
|
22.09.21 |
| -1,20 € |
-1,00% |
288 |
| Dt. Börse |
143,40 € |
|
22.09.21 |
| -1,70 € |
-1,17% |
53 |
| Dt. Post |
57,53 € |
|
22.09.21 |
| -0,93 € |
-1,59% |
16.583 |
| Merck |
197,50 € |
|
22.09.21 |
| -3,70 € |
-1,84% |
463 |
| Zalando |
86,34 € |
|
22.09.21 |
| -1,94 € |
-2,20% |
2.653 |
| Siemens Hea. |
58,88 € |
|
22.09.21 |
| -1,34 € |
-2,23% |
1.160 |
| HelloFresh |
87,90 € |
|
22.09.21 |
| -2,38 € |
-2,64% |
614 |
Schließen
Anzeige
wo-site-teaser-box-8282_site-teaser-box_2021-09-22_08%253A15%253A00_2021-09-23_09%253A00%253A59
