X-DAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Beiersdorf | 92,96 € | 17:53 | |
| +1,16 € | +1,26% | 137 | |
| Continental | 136,50 € | 17:56 | |
| +0,85 € | +0,63% | 372 | |
| Dt. Börse | 111,90 € | 17:20 | |
| +0,65 € | +0,58% | 170 | |
| E.ON | 9,251 € | 18:11 | |
| +0,041 € | +0,45% | 53 T | |
| Dt. Telekom | 15,165 € | 18:19 | |
| +0,03 € | +0,20% | 43.596 | |
| Munich Re | 189,90 € | 18:06 | |
| -0,40 € | -0,21% | 1.117 | |
| adidas | 199,60 € | 17:43 | |
| -0,60 € | -0,30% | 671 | |
| Siemens | 99,40 € | 18:23 | |
| -0,30 € | -0,30% | 5.370 | |
| Linde PLC | 139,00 € | 18:23 | |
| -0,45 € | -0,32% | 3.067 | |
| Merck KGaA | 96,70 € | 17:33 | |
| -0,32 € | -0,33% | 2.225 | |
| Henkel Vz | 97,88 € | 17:24 | |
| -0,34 € | -0,35% | 160 | |
| RWE St | 19,185 € | 17:15 | |
| -0,075 € | -0,39% | 4.520 | |
| Infineon | 16,995 € | 18:15 | |
| -0,105 € | -0,61% | 55 T | |
| SAP | 88,35 € | 18:11 | |
| -0,55 € | -0,62% | 10.297 | |
| BMW St | 73,80 € | 18:17 | |
| -0,49 € | -0,66% | 10.492 | |
| Daimler | 50,06 € | 18:03 | |
| -0,40 € | -0,79% | 19.693 | |
| Dt. Post | 27,97 € | 18:16 | |
| -0,23 € | -0,82% | 29.451 | |
| Volkswagen Vz | 145,30 € | 16:38 | |
| -1,40 € | -0,95% | 3.803 | |
| Lufthansa | 19,945 € | 17:58 | |
| -0,215 € | -1,07% | 12.511 | |
| Allianz | 185,58 € | 18:07 | |
| -2,42 € | -1,29% | 7.224 | |
| thyssenkrupp | 15,865 € | 18:12 | |
| -0,215 € | -1,34% | 6.341 | |
| Bayer | 61,18 € | 18:07 | |
| -0,94 € | -1,51% | 16.392 | |
| Vonovia | 41,37 € | 18:18 | |
| -0,76 € | -1,80% | 2.796 | |
| HeidelbergCe. | 58,64 € | 16:45 | |
| -1,20 € | -2,01% | 518 | |
| Fresenius | 49,97 € | 18:09 | |
| -1,31 € | -2,55% | 7.781 | |
| Fresenius Me. | 66,58 € | 17:50 | |
| -2,36 € | -3,42% | 989 | |
| Wirecard | 131,00 € | 18:22 | |
| -4,65 € | -3,43% | 41.113 | |
| BASF | 66,48 € | 18:20 | |
| -2,63 € | -3,81% | 22.978 | |
| Dt. Bank | 8,187 € | 18:23 | |
| -0,345 € | -4,04% | 181 T | |
| Covestro | 47,79 € | 18:21 | |
| -8,01 € | -14,35% | 14.853 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |