X-DAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Continental | 134,95 € | 18.01.19 | |
| +6,90 € | +5,39% | 2.931 | |
| Wirecard | 150,15 € | 18.01.19 | |
| +6,55 € | +4,56% | 11.328 | |
| BASF | 65,97 € | 18.01.19 | |
| +2,78 € | +4,40% | 36.615 | |
| Bayer | 67,02 € | 18.01.19 | |
| +2,70 € | +4,20% | 4.004 | |
| Daimler | 50,88 € | 18.01.19 | |
| +1,87 € | +3,82% | 18.556 | |
| Covestro | 48,50 € | 18.01.19 | |
| +1,77 € | +3,79% | 11.681 | |
| Infineon | 18,51 € | 18.01.19 | |
| +0,615 € | +3,44% | 12.543 | |
| Fresenius | 44,00 € | 18.01.19 | |
| +1,32 € | +3,09% | 3.066 | |
| BMW St | 73,34 € | 18.01.19 | |
| +2,18 € | +3,06% | 10.951 | |
| Dt. Post | 25,85 € | 18.01.19 | |
| +0,68 € | +2,70% | 21.195 | |
| HeidelbergCe. | 60,48 € | 18.01.19 | |
| +1,58 € | +2,68% | 1.980 | |
| Siemens | 100,74 € | 18.01.19 | |
| +2,51 € | +2,56% | 10.178 | |
| SAP | 93,04 € | 18.01.19 | |
| +2,20 € | +2,42% | 3.670 | |
| adidas | 204,20 € | 18.01.19 | |
| +4,80 € | +2,41% | 895 | |
| Linde PLC | 141,60 € | 18.01.19 | |
| +3,10 € | +2,24% | 1.834 | |
| Munich Re | 194,70 € | 18.01.19 | |
| +4,25 € | +2,23% | 1.176 | |
| RWE St | 20,29 € | 18.01.19 | |
| +0,415 € | +2,09% | 6.040 | |
| Allianz | 184,10 € | 18.01.19 | |
| +3,76 € | +2,08% | 7.321 | |
| Fresenius Me. | 62,24 € | 18.01.19 | |
| +1,14 € | +1,87% | 3.446 | |
| Dt. Telekom | 14,87 € | 18.01.19 | |
| +0,27 € | +1,85% | 17.174 | |
| Dt. Bank | 7,968 € | 18.01.19 | |
| +0,144 € | +1,84% | 138 T | |
| Dt. Börse | 114,70 € | 18.01.19 | |
| +1,95 € | +1,73% | 308 | |
| Henkel Vz | 97,50 € | 18.01.19 | |
| +1,50 € | +1,56% | 1.194 | |
| Volkswagen Vz | 145,30 € | 18.01.19 | |
| +2,14 € | +1,49% | 4.175 | |
| Lufthansa | 20,85 € | 18.01.19 | |
| +0,30 € | +1,46% | 11.619 | |
| E.ON | 9,162 € | 18.01.19 | |
| +0,103 € | +1,14% | 63 T | |
| Vonovia | 41,99 € | 18.01.19 | |
| +0,45 € | +1,08% | 3.210 | |
| thyssenkrupp | 15,875 € | 18.01.19 | |
| +0,155 € | +0,99% | 7.495 | |
| Merck KGaA | 90,52 € | 18.01.19 | |
| +0,02 € | +0,02% | 898 | |
| Beiersdorf | 88,18 € | 18.01.19 | |
| -0,42 € | -0,47% | 516 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |