X-DAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| thyssenkrupp | 12,42 € | 26.06.19 | |
| +0,615 € | +5,21% | 33.184 | |
| adidas | 272,00 € | 26.06.19 | |
| +9,20 € | +3,50% | 1.457 | |
| Dt. Bank | 6,497 € | 26.06.19 | |
| +0,208 € | +3,31% | 36.242 | |
| Bayer | 56,60 € | 26.06.19 | |
| +1,20 € | +2,17% | 7.014 | |
| BMW St | 64,60 € | 26.06.19 | |
| +1,36 € | +2,15% | 1.890 | |
| Lufthansa | 14,865 € | 26.06.19 | |
| +0,16 € | +1,09% | 17.719 | |
| Daimler | 48,00 € | 26.06.19 | |
| +0,475 € | +1,00% | 7.370 | |
| Volkswagen Vz | 147,40 € | 26.06.19 | |
| +1,40 € | +0,96% | 1.969 | |
| Dt. Post | 28,27 € | 26.06.19 | |
| +0,19 € | +0,68% | 3.106 | |
| Fresenius Me. | 68,62 € | 26.06.19 | |
| +0,36 € | +0,53% | 414 | |
| Allianz | 212,90 € | 26.06.19 | |
| +1,10 € | +0,52% | 1.485 | |
| BASF | 62,12 € | 26.06.19 | |
| +0,32 € | +0,52% | 3.334 | |
| Henkel Vz | 84,26 € | 26.06.19 | |
| +0,34 € | +0,41% | 376 | |
| HeidelbergCe. | 70,66 € | 26.06.19 | |
| +0,16 € | +0,23% | 798 | |
| Covestro | 43,10 € | 26.06.19 | |
| +0,10 € | +0,23% | 1.180 | |
| Continental | 126,56 € | 26.06.19 | |
| +0,20 € | +0,16% | 408 | |
| SAP | 118,24 € | 26.06.19 | |
| +0,10 € | +0,08% | 798 | |
| Munich Re | 222,80 € | 26.06.19 | |
| -0,50 € | -0,22% | 403 | |
| Dt. Telekom | 15,246 € | 26.06.19 | |
| -0,072 € | -0,47% | 50 T | |
| Dt. Börse | 126,40 € | 26.06.19 | |
| -0,60 € | -0,47% | 0 | |
| Linde PLC | 177,45 € | 26.06.19 | |
| -1,45 € | -0,81% | 976 | |
| E.ON | 9,58 € | 26.06.19 | |
| -0,082 € | -0,85% | 16.207 | |
| Siemens | 103,88 € | 26.06.19 | |
| -0,92 € | -0,88% | 3.718 | |
| Merck KGaA | 92,46 € | 26.06.19 | |
| -0,90 € | -0,96% | 137 | |
| Infineon | 14,95 € | 26.06.19 | |
| -0,156 € | -1,03% | 9.303 | |
| Fresenius | 47,055 € | 26.06.19 | |
| -0,59 € | -1,24% | 758 | |
| Wirecard | 146,80 € | 26.06.19 | |
| -1,95 € | -1,31% | 3.839 | |
| Vonovia | 42,20 € | 26.06.19 | |
| -0,66 € | -1,54% | 2.954 | |
| RWE St | 21,69 € | 26.06.19 | |
| -0,42 € | -1,90% | 2.355 | |
| Beiersdorf | 103,75 € | 26.06.19 | |
| -2,50 € | -2,35% | 695 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |