X-DAX
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| Fresenius | 44,25 € | 13:45 | |
| +0,96 € | +2,22% | 1,25 M | |
| Volkswagen Vz | 167,58 € | 13:45 | |
| +2,94 € | +1,79% | 0,77 M | |
| Wirecard | 124,00 € | 13:45 | |
| +1,95 € | +1,60% | 2,04 M | |
| MTU Aero Eng. | 241,60 € | 13:44 | |
| +3,60 € | +1,51% | 72 T | |
| Fresenius Me. | 61,86 € | 13:45 | |
| +0,90 € | +1,48% | 309 T | |
| Linde PLC | 180,60 € | 13:45 | |
| +2,50 € | +1,40% | 225 T | |
| Dt. Bank | 7,134 € | 13:45 | |
| +0,085 € | +1,21% | 8,57 M | |
| SAP | 116,70 € | 13:45 | |
| +1,22 € | +1,06% | 0,98 M | |
| Daimler | 48,51 € | 13:45 | |
| +0,46 € | +0,96% | 1,78 M | |
| Merck KGaA | 105,90 € | 13:45 | |
| +0,90 € | +0,86% | 144 T | |
| Continental | 118,46 € | 13:45 | |
| +0,88 € | +0,75% | 207 T | |
| Henkel Vz | 93,30 € | 13:45 | |
| +0,54 € | +0,58% | 162 T | |
| Siemens | 100,28 € | 13:45 | |
| +0,40 € | +0,40% | 0,80 M | |
| Dt. Post | 30,43 € | 13:43 | |
| +0,115 € | +0,38% | 0,87 M | |
| Lufthansa | 15,14 € | 13:45 | |
| +0,045 € | +0,30% | 2,97 M | |
| BMW St | 66,82 € | 13:45 | |
| +0,19 € | +0,29% | 0,67 M | |
| Covestro | 45,88 € | 13:45 | |
| +0,13 € | +0,28% | 490 T | |
| BASF | 65,64 € | 13:45 | |
| +0,18 € | +0,27% | 1,13 M | |
| Beiersdorf | 106,25 € | 13:44 | |
| +0,25 € | +0,24% | 249 T | |
| Vonovia | 47,72 € | 13:44 | |
| +0,02 € | +0,04% | 0,53 M | |
| Dt. Telekom | 15,68 € | 13:45 | |
| -0,042 € | -0,27% | 3,66 M | |
| Allianz | 213,15 € | 13:45 | |
| -0,85 € | -0,40% | 360 T | |
| Bayer | 66,35 € | 13:45 | |
| -0,29 € | -0,44% | 1,50 M | |
| adidas | 284,65 € | 13:45 | |
| -1,95 € | -0,68% | 169 T | |
| Munich Re | 243,50 € | 13:45 | |
| -1,70 € | -0,69% | 227 T | |
| HeidelbergCe. | 63,28 € | 13:45 | |
| -0,46 € | -0,72% | 297 T | |
| E.ON | 8,862 € | 13:45 | |
| -0,066 € | -0,74% | 3,24 M | |
| Infineon | 16,844 € | 13:45 | |
| -0,148 € | -0,87% | 4,52 M | |
| RWE St | 27,24 € | 13:44 | |
| -0,41 € | -1,48% | 1,00 M | |
| Dt. Börse | 143,05 € | 13:44 | |
| -2,45 € | -1,68% | 258 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
