X-DAX
|
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| Wirecard | 140,30 € | 14:15 | |
| +5,70 € | +4,23% | 2,58 M | |
| Siemens | 118,52 € | 14:15 | |
| +2,86 € | +2,47% | 1,16 M | |
| Infineon | 22,06 € | 14:15 | |
| +0,53 € | +2,46% | 3,03 M | |
| Bayer | 75,88 € | 14:15 | |
| +1,78 € | +2,40% | 2,32 M | |
| SAP | 126,62 € | 14:15 | |
| +2,78 € | +2,24% | 0,92 M | |
| Merck KGaA | 119,95 € | 14:14 | |
| +2,50 € | +2,13% | 273 T | |
| Dt. Bank | 7,845 € | 14:15 | |
| +0,161 € | +2,10% | 10,3 M | |
| RWE St | 31,69 € | 14:15 | |
| +0,63 € | +2,03% | 1,51 M | |
| Fresenius Me. | 71,36 € | 14:15 | |
| +1,38 € | +1,97% | 321 T | |
| Lufthansa | 14,67 € | 14:15 | |
| +0,265 € | +1,84% | 2,85 M | |
| Henkel Vz | 95,32 € | 14:15 | |
| +1,42 € | +1,51% | 155 T | |
| Dt. Post | 33,485 € | 14:15 | |
| +0,485 € | +1,47% | 1,04 M | |
| Volkswagen Vz | 179,14 € | 14:15 | |
| +2,56 € | +1,45% | 469 T | |
| Fresenius | 48,895 € | 14:15 | |
| +0,70 € | +1,45% | 477 T | |
| Linde PLC | 190,75 € | 14:13 | |
| +2,65 € | +1,41% | 398 T | |
| BASF | 63,96 € | 14:15 | |
| +0,87 € | +1,38% | 1,34 M | |
| Allianz | 221,40 € | 14:15 | |
| +2,85 € | +1,30% | 427 T | |
| Beiersdorf | 105,90 € | 14:14 | |
| +1,25 € | +1,19% | 107 T | |
| Dt. Börse | 149,75 € | 14:15 | |
| +1,55 € | +1,05% | 166 T | |
| adidas | 314,15 € | 14:14 | |
| +3,20 € | +1,03% | 136 T | |
| Munich Re | 272,20 € | 14:14 | |
| +2,70 € | +1,00% | 234 T | |
| MTU Aero Eng. | 285,90 € | 14:15 | |
| +2,10 € | +0,74% | 51 T | |
| BMW St | 70,18 € | 14:15 | |
| +0,49 € | +0,70% | 0,72 M | |
| E.ON | 10,398 € | 14:15 | |
| +0,072 € | +0,70% | 3,12 M | |
| Dt. Telekom | 14,764 € | 14:15 | |
| +0,096 € | +0,65% | 3,36 M | |
| HeidelbergCe. | 65,06 € | 14:13 | |
| +0,42 € | +0,65% | 294 T | |
| Covestro | 40,01 € | 14:15 | |
| +0,16 € | +0,40% | 0,55 M | |
| Vonovia | 50,86 € | 14:15 | |
| +0,18 € | +0,36% | 449 T | |
| Daimler | 44,55 € | 14:15 | |
| +0,12 € | +0,27% | 2,61 M | |
| Continental | 105,46 € | 14:15 | |
| -1,16 € | -1,09% | 0,57 M | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
