83,6589 $ | -0,14% | -0,1166 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 84,1028 $ | 84,436 $ | 83,3668 $ | 83,6545 $ | - | - | |
25.04.24 | 82,9333 $ | 83,806 $ | 82,0188 $ | 83,7755 $ | - | - | |
24.04.24 | 83,6134 $ | 83,6792 $ | 82,4387 $ | 82,8379 $ | - | - | |
23.04.24 | 82,2515 $ | 83,4279 $ | 80,891 $ | 83,3101 $ | - | - | |
22.04.24 | 81,3543 $ | 82,2679 $ | 80,7167 $ | 82,0852 $ | - | - | |
19.04.24 | 83,8802 $ | 83,9278 $ | 81,1658 $ | 82,1232 $ | - | - | |
18.04.24 | 82,3242 $ | 82,83 $ | 81,0756 $ | 82,0914 $ | - | - | |
17.04.24 | 84,5273 $ | 84,7104 $ | 82,0253 $ | 82,2348 $ | - | - | |
16.04.24 | 85,5132 $ | 85,5718 $ | 84,233 $ | 84,7648 $ | - | - | |
15.04.24 | 85,3758 $ | 85,7155 $ | 84,0741 $ | 85,6296 $ | - | - | |
12.04.24 | 86,0887 $ | 87,6229 $ | 85,3504 $ | 85,5808 $ | - | - | |
11.04.24 | 86,3036 $ | 86,6184 $ | 84,8562 $ | 85,6072 $ | - | - | |
10.04.24 | 85,4351 $ | 86,3769 $ | 84,5817 $ | 86,3266 $ | - | - | |
09.04.24 | 86,5662 $ | 86,9756 $ | 85,1162 $ | 85,3387 $ | - | - | |
08.04.24 | 85,3558 $ | 87,0963 $ | 85,3423 $ | 86,5346 $ | - | - | |
05.04.24 | 86,9915 $ | 87,6172 $ | 86,3475 $ | 86,7183 $ | - | - | |
04.04.24 | 85,7215 $ | 87,1834 $ | 84,6573 $ | 86,5986 $ | - | - | |
03.04.24 | 85,2528 $ | 86,1867 $ | 84,858 $ | 85,5464 $ | - | - | |
02.04.24 | 84,3125 $ | 85,4359 $ | 84,1757 $ | 85,124 $ | - | - | |
28.03.24 | 81,8858 $ | 83,2056 $ | 81,5256 $ | 83,1359 $ | - | - | |
27.03.24 | 80,9914 $ | 81,7261 $ | 80,5549 $ | 81,6952 $ | - | - | |
26.03.24 | 81,8363 $ | 82,3258 $ | 81,2348 $ | 81,2605 $ | - | - |
1 Woche | 82,1232 $ | +1,87% |
1 Monat | 81,2605 $ | +2,95% |
3 Monate | 78,1776 $ | +7,01% |
Lfd. Jahr | 72,1545 $ | +15,94% |
1 Jahr | 74,266 $ | +12,65% |
3 Jahre | 62,0212 $ | +34,89% |
Keine Daten vorhanden |