Top-News
WisdomTree Sugar 2x Daily Leveraged Handelsplätze
3.3508
| 3,2404 € | -0,1104 € | -3,29% |
WKN: A0V5V2
ISIN: JE00B2NFTW01
Typ: ETC
3.3556 3.381 3.385 3.294 3.3508 3.3894 3.3736 3.2214 3.25 3.257 3.5 3.385
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,30 € | -1,66% | 3,3556 € | 0 | 200 | 3,28 - 3,392 € | 20:47:25 | Hist. Kurse | |||
| | 3,2848 € | -2,85% | 3,381 € | 0 | 0 | 3,2298 - 3,4167 € | 20:57:08 | Hist. Kurse | |||
| | 3,7788 € | +11,63% | 3,385 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| | 3,385 € | +2,76% | 3,294 € | 0 | 0 | 3,385 - 3,385 € | 07:57:43 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 3,2404 € | -3,29% | 3,3508 € | 0 | 30.479 | 3,2404 - 3,2404 € | 20:00:11 | Hist. Kurse | |||
| Xetra | 3,2838 € | -3,12% | 3,3894 € | 0 | 1.265 | 3,2838 - 3,3998 € | 17:36:14 | Hist. Kurse | |||
| Düsseldorf | 3,233 € | G | -4,17% | 3,3736 € | 0 | 0 | 3,233 - 3,3902 € | 19:46:17 | Hist. Kurse | ||
| Frankfurt | 3,3902 € | +5,24% | 3,2214 € | 0 | 0 | 3,3902 - 3,3902 € | 09:05:47 | Hist. Kurse | |||
| Hamburg | 3,39 € | G | +4,31% | 3,25 € | 0 | 0 | 3,39 - 3,39 € | 09:09:24 | Hist. Kurse | ||
| Hannover | 3,331 € | G | +2,27% | 3,257 € | 0 | 0 | 3,331 - 3,331 € | 08:37:14 | Hist. Kurse | ||
| München | 3,22 € | G | -8,00% | 3,50 € | 0 | 0 | 14.05.24 | Hist. Kurse | |||
| Berlin | 3,282 € | -T | -3,04% | 3,385 € | 0 | 0 | 3,264 - 3,417 € | 20:14:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.600 | 3,2452 € | 3,3186 € | 4.600 | 2,26% | 19:04:02 | |
| | 3.500 | 3,2432 € | 3,3242 € | 3.500 | 2,50% | 20:50:49 | |
| | 23.200 | 3,233 € | 3,3192 € | 22.600 | 2,67% | 20:57:11 | |
| | 0 | 3,2386 € | 3,331 € | 0 | 2,85% | 20:57:08 | |
| | 1.541 | 3,2452 € | 3,3186 € | 1.507 | 2,26% | 19:04:03 | |
| | 23.200 | 3,233 € | 3,319 € | 22.600 | 2,66% | 20:23:11 | |
| | 3.094 | 3,233 € | 3,319 € | 3.013 | 2,66% | 20:15:12 | |
| | 3.094 | 3,233 € | 3,319 € | 3.013 | 2,66% | 20:15:13 | |
| | 23.200 | 3,233 € | 3,3192 € | 22.600 | 2,67% | 20:43:08 | |
| | 23.140 | 3,2412 € | 3,331 € | 22.516 | 2,77% | 20:14:50 | |
| | 35.000 | 3,175 € | 3,389 € | 32.500 | 6,74% | 20:14:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 31.944 Stück | Höchster Spread (Berlin) | 6,74% | |
| Gesamtumsatz | 104.586 € | Niedrigster Spread (Tradegate) | 2,26% | |
| Tageshoch (Tradegate, 19:04:02) | 3,7788 € | |||
| Tagestief (Stuttgart (EUWAX), 14:30:34) | 3,2142 € |
| Gesamtvolumen | 31.944 Stück | Höchster Spread (Berlin) | 6,74% | |
| Gesamtumsatz | 104.586 € | Niedrigster Spread (Tradegate) | 2,26% | |
| Tageshoch (Tradegate, 19:04:02) | 3,7788 € | |||
| Tagestief (Stuttgart (EUWAX), 14:30:34) | 3,2142 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
