Top-News
Orderbuch WisdomTree Physical Platinum
WKN: A0N6XG
ISIN: JE00B1VS2W53
US-Symbol:
ETSLF
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:14 | 85,34 € | 0 | 0 € | 330 | 28.239 € | ||
| 21:29:11 | 84,975 € | 9 | 765 € | 330 | 28.239 € | ||
| 21:28:23 | 84,99 € | 14 | 1.190 € | 321 | 27.474 € | ||
| 21:17:19 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 20:47:23 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 20:17:24 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 19:47:03 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 19:17:04 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 18:17:21 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 17:47:02 | 85,77 € | 0 | 0 € | 307 | 26.284 € | ||
| 17:17:04 | 85,415 € | 0 | 0 € | 307 | 26.284 € | ||
| 17:01:48 | 85,415 € | 1 | 85 € | 307 | 26.284 € | ||
| 17:01:07 | 85,45 € | 5 | 427 € | 306 | 26.199 € | ||
| 16:40:15 | 85,65 € | 109 | 9.336 € | 301 | 25.772 € | ||
| 16:38:46 | 85,675 € | 150 | 12.851 € | 192 | 16.436 € | ||
| 15:39:33 | 85,98 € | 6 | 516 € | 42 | 3.585 € | ||
| 15:17:25 | 85,555 € | 0 | 0 € | 36 | 3.069 € | ||
| 14:47:23 | 85,535 € | 0 | 0 € | 36 | 3.069 € | ||
| 14:17:15 | 85,505 € | 0 | 0 € | 36 | 3.069 € | ||
| 14:06:31 | 85,505 € | 8 | 684 € | 36 | 3.069 € | ||
| 13:47:06 | 85,33 € | 0 | 0 € | 28 | 2.385 € | ||
| 13:36:00 | 85,39 € | 2 | 171 € | 28 | 2.385 € | ||
| 13:17:07 | 85,075 € | 0 | 0 € | 26 | 2.214 € | ||
| 12:17:57 | 85,075 € | 4 | 340 € | 26 | 2.214 € | ||
| 11:47:14 | 85,26 € | 0 | 0 € | 22 | 1.874 € | ||
| 11:34:46 | 85,265 € | 7 | 597 € | 22 | 1.874 € | ||
| 11:17:22 | 85,305 € | 0 | 0 € | 15 | 1.277 € | ||
| 10:47:21 | 85,255 € | 0 | 0 € | 15 | 1.277 € | ||
| 09:47:00 | 85,255 € | 0 | 0 € | 15 | 1.277 € | ||
| 09:17:03 | 85,50 € | 0 | 0 € | 15 | 1.277 € | ||
| 09:04:58 | 85,12 € | 15 | 1.277 € | 15 | 1.277 € | ||
| 08:05:10 | 85,12 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
