Top-News
WisdomTree Physical Platinum Historische Kurse
WKN: A0N6XG
ISIN: JE00B1VS2W53
US-Symbol:
ETSLF
Typ: ETC
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.05.24 | 85,415 € | 86,0875 € | 85,405 € | 85,975 € | * | - | - |
| 13.05.24 | 85,095 € | 86,575 € | 84,9625 € | 85,3175 € | - | - | |
| 12.05.24 | 84,805 € | 84,805 € | 84,805 € | 84,805 € | - | - | |
| 11.05.24 | 84,805 € | 84,805 € | 84,805 € | 84,805 € | - | - | |
| 10.05.24 | 84,1475 € | 85,7975 € | 84,1475 € | 84,8025 € | - | - | |
| 09.05.24 | 84,11 € | 84,4925 € | 83,1375 € | 83,9675 € | - | - | |
| 08.05.24 | 83,8425 € | 84,155 € | 82,4275 € | 83,52 € | - | - | |
| 07.05.24 | 82,3775 € | 84,08 € | 81,46 € | 83,7125 € | - | - | |
| 06.05.24 | 81,4975 € | 82,8925 € | 81,46 € | 81,895 € | - | - | |
| 05.05.24 | 81,7825 € | 81,9025 € | 81,7825 € | 81,9025 € | - | - | |
| 03.05.24 | 82,1425 € | 83,2275 € | 81,18 € | 81,905 € | - | - | |
| 02.05.24 | 82,44 € | 82,6175 € | 81,0025 € | 81,89 € | - | - | |
| 30.04.24 | 81,71 € | 81,71 € | 80,06 € | 80,925 € | - | - | |
| 29.04.24 | 79,19 € | 82,12 € | 78,6575 € | 81,695 € | - | - | |
| 28.04.24 | 78,975 € | 78,975 € | 78,975 € | 78,975 € | - | - | |
| 27.04.24 | 78,975 € | 78,975 € | 78,975 € | 78,975 € | - | - | |
| 26.04.24 | 79,3475 € | 79,5175 € | 78,4975 € | 78,9725 € | - | - | |
| 25.04.24 | 77,575 € | 79,2875 € | 77,3275 € | 78,845 € | - | - | |
| 24.04.24 | 79,0025 € | 79,3825 € | 77,455 € | 77,83 € | - | - | |
| 23.04.24 | 78,9275 € | 79,1425 € | 77,8825 € | 78,5875 € | - | - | |
| 22.04.24 | 80,70 € | 80,7825 € | 79,215 € | 79,655 € | - | - | |
| 21.04.24 | 80,725 € | 80,725 € | 80,725 € | 80,725 € | - | - | |
| 20.04.24 | 80,725 € | 80,725 € | 80,725 € | 80,725 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 83,7125 € | +2,72% |
| 1 Monat | 84,4375 € | +1,84% |
| 3 Monate | 76,6325 € | +12,21% |
| Lfd. Jahr | 83,815 € | +2,60% |
| 1 Jahr | 89,675 € | -4,11% |
| 3 Jahre | 94,5835 € | -9,08% |
Dividende & Split
| Keine Daten vorhanden |
