Top-News
WisdomTree Physical Ethereum Historische Kurse
WKN: A3GQ45
ISIN: GB00BJYDH394
Typ: ETC
Historische Kurse (Gettex)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.05.24 | 27,258 € | 27,798 € | 27,258 € | 27,442 € | * | 160 | 4.386 € |
| 09.05.24 | 27,226 € | 27,226 € | 26,85 € | 27,144 € | 460 | 12.455 € | |
| 08.05.24 | 27,698 € | 27,698 € | 27,068 € | 27,226 € | 123 | 3.352 € | |
| 07.05.24 | 27,876 € | 28,294 € | 27,59 € | 27,77 € | 134 | 3.735 € | |
| 06.05.24 | 28,576 € | 29,056 € | 27,602 € | 27,876 € | 398 | 11.281 € | |
| 03.05.24 | 27,316 € | 27,744 € | 26,916 € | 27,744 € | 557 | 15.344 € | |
| 02.05.24 | 26,346 € | 27,396 € | 26,346 € | 27,316 € | 1.156 | 30.901 € | |
| 30.04.24 | 28,89 € | 28,89 € | 26,894 € | 27,102 € | 443 | 12.066 € | |
| 29.04.24 | 28,91 € | 28,982 € | 28,496 € | 28,89 € | 18 | 519 € | |
| 26.04.24 | 28,564 € | 28,856 € | 28,468 € | 28,85 € | 27 | 776 € | |
| 25.04.24 | 28,568 € | 28,728 € | 28,166 € | 28,564 € | 4 | 113 € | |
| 24.04.24 | 29,47 € | 29,96 € | 28,418 € | 28,428 € | 194 | 5.738 € | |
| 23.04.24 | 29,20 € | 29,504 € | 28,918 € | 29,47 € | 60 | 1.748 € | |
| 22.04.24 | 29,328 € | 29,478 € | 29,054 € | 29,20 € | 62 | 1.809 € | |
| 19.04.24 | 28,632 € | 28,632 € | 28,204 € | 28,398 € | 30 | 852 € | |
| 18.04.24 | 27,412 € | 28,282 € | 26,996 € | 28,008 € | 62 | 1.731 € | |
| 17.04.24 | 28,216 € | 28,624 € | 26,872 € | 27,656 € | 870 | 24.319 € | |
| 16.04.24 | 28,304 € | 28,752 € | 27,54 € | 28,18 € | 1.456 | 40.630 € | |
| 15.04.24 | 29,16 € | 29,882 € | 27,928 € | 28,304 € | 1.759 | 52 T € | |
| 12.04.24 | 32,02 € | 32,342 € | 29,526 € | 29,618 € | 577 | 17.835 € | |
| 11.04.24 | 32,68 € | 32,742 € | 31,622 € | 31,742 € | 93 | 2.950 € | |
| 10.04.24 | 31,536 € | 33,118 € | 31,092 € | 32,852 € | 28 | 908 € | |
| 09.04.24 | 32,962 € | 32,962 € | 31,362 € | 31,362 € | 577 | 18.735 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 27,744 € | -1,09% |
| 1 Monat | 32,852 € | -16,47% |
| 3 Monate | 22,60 € | +21,42% |
| Lfd. Jahr | 20,848 € | +31,63% |
| 1 Jahr | 16,506 € | +66,25% |
| 3 Jahre | 33,66 € | -18,47% |
Dividende & Split
| Keine Daten vorhanden |
