14,06 CHF | +0,51% | +0,072 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 15,472 CHF | 15,518 CHF | 15,274 CHF | 15,274 CHF | 7.589 | 116 T CHF | |
25.04.24 | 15,402 CHF | 15,452 CHF | 15,198 CHF | 15,298 CHF | 3.796 | 58 T CHF | |
23.04.24 | 15,916 CHF | 16,07 CHF | 15,81 CHF | 16,008 CHF | 23.255 | 372 T CHF | |
22.04.24 | 15,90 CHF | 16,292 CHF | 15,80 CHF | 15,822 CHF | 35.526 | 0,56 M CHF | |
19.04.24 | 15,886 CHF | 15,886 CHF | 15,432 CHF | 15,494 CHF | 25.720 | 399 T CHF | |
18.04.24 | 14,70 CHF | 15,402 CHF | 14,65 CHF | 15,402 CHF | 41.161 | 0,63 M CHF | |
17.04.24 | 15,30 CHF | 15,30 CHF | 14,574 CHF | 14,618 CHF | 57.244 | 0,84 M CHF | |
16.04.24 | 15,496 CHF | 15,496 CHF | 14,842 CHF | 14,902 CHF | 318.652 | 4,75 M CHF | |
15.04.24 | 16,09 CHF | 16,09 CHF | 15,38 CHF | 15,38 CHF | 334.904 | 5,15 M CHF | |
12.04.24 | 17,00 CHF | 17,046 CHF | 16,754 CHF | 16,76 CHF | 56.084 | 0,94 M CHF | |
11.04.24 | 17,022 CHF | 17,10 CHF | 16,702 CHF | 16,772 CHF | 19.417 | 326 T CHF | |
10.04.24 | 16,49 CHF | 16,678 CHF | 16,24 CHF | 16,57 CHF | 69.902 | 1,16 M CHF | |
09.04.24 | 16,622 CHF | 17,02 CHF | 16,49 CHF | 16,49 CHF | 24.152 | 398 T CHF | |
08.04.24 | 16,414 CHF | 17,44 CHF | 16,414 CHF | 17,184 CHF | 91.139 | 1,57 M CHF | |
04.04.24 | 15,85 CHF | 16,296 CHF | 15,812 CHF | 16,22 CHF | 36.026 | 0,58 M CHF | |
03.04.24 | 15,974 CHF | 16,016 CHF | 15,78 CHF | 15,844 CHF | 23.581 | 374 T CHF | |
02.04.24 | 16,18 CHF | 16,18 CHF | 15,60 CHF | 15,816 CHF | 203.272 | 3,21 M CHF | |
27.03.24 | 16,80 CHF | 17,116 CHF | 16,312 CHF | 16,83 CHF | 61.322 | 1,03 M CHF | |
26.03.24 | 17,038 CHF | 17,104 CHF | 16,722 CHF | 16,722 CHF | 95.644 | 1,60 M CHF | |
25.03.24 | 16,10 CHF | 16,816 CHF | 16,048 CHF | 16,764 CHF | 63.104 | 1,06 M CHF | |
22.03.24 | 15,90 CHF | 15,928 CHF | 15,15 CHF | 15,20 CHF | 28.354 | 431 T CHF | |
21.03.24 | 16,152 CHF | 16,24 CHF | 15,942 CHF | 15,944 CHF | 54.395 | 0,87 M CHF |
1 Woche | 15,494 CHF | -9,26% |
1 Monat | 16,722 CHF | -15,92% |
3 Monate | 10,052 CHF | +39,87% |
Lfd. Jahr | 10,28 CHF | +36,77% |
1 Jahr | 6,613 CHF | +112,61% |
3 Jahre | 13,2625 CHF | +6,01% |
16.08.21 | Split | 1:40 |