Handeln

Orderbuch Weizen CBOT Rolling


615,0106 ¢		+0,22%	+1,3273 ¢

In Euro: 5,7516 € | 26.04.24 22:05:22 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: US12492G1040

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:05:22	615,0106 ¢	0	0 ¢	0	0 ¢
22:00:22	614,6258 ¢	0	0 ¢	0	0 ¢
21:59:20	616,5511 ¢	0	0 ¢	0	0 ¢
21:58:19	615,8875 ¢	0	0 ¢	0	0 ¢
21:57:21	615,9121 ¢	0	0 ¢	0	0 ¢
21:56:20	616,1651 ¢	0	0 ¢	0	0 ¢
21:55:20	615,7658 ¢	0	0 ¢	0	0 ¢
21:54:20	616,3571 ¢	0	0 ¢	0	0 ¢
21:53:20	616,3825 ¢	0	0 ¢	0	0 ¢
21:52:20	616,8141 ¢	0	0 ¢	0	0 ¢
21:51:20	616,371 ¢	0	0 ¢	0	0 ¢
21:50:22	616,4302 ¢	0	0 ¢	0	0 ¢
21:49:19	616,1339 ¢	0	0 ¢	0	0 ¢
21:48:20	616,8862 ¢	0	0 ¢	0	0 ¢
21:47:26	616,485 ¢	0	0 ¢	0	0 ¢
21:46:25	616,6159 ¢	0	0 ¢	0	0 ¢
21:45:23	616,0451 ¢	0	0 ¢	0	0 ¢
21:44:25	616,7166 ¢	0	0 ¢	0	0 ¢
21:43:20	616,5766 ¢	0	0 ¢	0	0 ¢
21:42:20	616,2601 ¢	0	0 ¢	0	0 ¢
21:41:20	616,0402 ¢	0	0 ¢	0	0 ¢
21:40:25	616,382 ¢	0	0 ¢	0	0 ¢
21:39:19	616,3769 ¢	0	0 ¢	0	0 ¢
21:38:20	616,1701 ¢	0	0 ¢	0	0 ¢
21:37:22	615,8673 ¢	0	0 ¢	0	0 ¢
21:36:22	616,5488 ¢	0	0 ¢	0	0 ¢
21:35:21	616,4292 ¢	0	0 ¢	0	0 ¢
21:34:19	616,3884 ¢	0	0 ¢	0	0 ¢
21:33:21	616,3211 ¢	0	0 ¢	0	0 ¢
21:32:22	616,1244 ¢	0	0 ¢	0	0 ¢
21:31:21	615,9489 ¢	0	0 ¢	0	0 ¢
21:30:22	615,6853 ¢	0	0 ¢	0	0 ¢
21:29:19	615,9517 ¢	0	0 ¢	0	0 ¢
21:28:20	615,8134 ¢	0	0 ¢	0	0 ¢
21:27:21	615,7739 ¢	0	0 ¢	0	0 ¢
21:26:20	615,7344 ¢	0	0 ¢	0	0 ¢
21:25:20	622,8154 ¢	0	0 ¢	0	0 ¢
21:24:20	622,7361 ¢	0	0 ¢	0	0 ¢
21:23:20	622,6423 ¢	0	0 ¢	0	0 ¢
21:22:19	622,6304 ¢	0	0 ¢	0	0 ¢
21:21:19	622,2371 ¢	0	0 ¢	0	0 ¢
21:20:23	622,2506 ¢	0	0 ¢	0	0 ¢
21:19:21	616,6627 ¢	0	0 ¢	0	0 ¢
21:18:20	615,7406 ¢	0	0 ¢	0	0 ¢
21:17:19	615,9824 ¢	0	0 ¢	0	0 ¢
21:16:20	615,8509 ¢	0	0 ¢	0	0 ¢
21:15:20	615,4114 ¢	0	0 ¢	0	0 ¢
21:14:20	615,9233 ¢	0	0 ¢	0	0 ¢
21:13:20	616,1379 ¢	0	0 ¢	0	0 ¢
21:12:21	616,029 ¢	0	0 ¢	0	0 ¢
21:11:20	616,0238 ¢	0	0 ¢	0	0 ¢
21:10:21	616,1439 ¢	0	0 ¢	0	0 ¢
21:09:19	616,0762 ¢	0	0 ¢	0	0 ¢
21:08:21	615,9373 ¢	0	0 ¢	0	0 ¢
21:07:19	616,1845 ¢	0	0 ¢	0	0 ¢
21:06:20	616,1774 ¢	0	0 ¢	0	0 ¢
21:05:23	616,4361 ¢	0	0 ¢	0	0 ¢
21:04:19	622,0853 ¢	0	0 ¢	0	0 ¢
21:03:20	622,1331 ¢	0	0 ¢	0	0 ¢
21:02:23	622,085 ¢	0	0 ¢	0	0 ¢
21:01:20	622,0074 ¢	0	0 ¢	0	0 ¢
21:00:27	616,5925 ¢	0	0 ¢	0	0 ¢
20:59:21	617,0371 ¢	0	0 ¢	0	0 ¢
20:58:20	617,3682 ¢	0	0 ¢	0	0 ¢
20:57:19	617,2005 ¢	0	0 ¢	0	0 ¢
20:56:20	616,9813 ¢	0	0 ¢	0	0 ¢
20:55:22	617,3017 ¢	0	0 ¢	0	0 ¢
20:54:21	617,2726 ¢	0	0 ¢	0	0 ¢
20:53:20	616,8251 ¢	0	0 ¢	0	0 ¢
20:52:20	616,9777 ¢	0	0 ¢	0	0 ¢
20:51:20	616,6817 ¢	0	0 ¢	0	0 ¢
20:50:21	616,4941 ¢	0	0 ¢	0	0 ¢
20:49:20	616,6687 ¢	0	0 ¢	0	0 ¢
20:48:20	616,8343 ¢	0	0 ¢	0	0 ¢
20:47:20	616,5894 ¢	0	0 ¢	0	0 ¢
20:46:20	617,1082 ¢	0	0 ¢	0	0 ¢
20:45:24	617,036 ¢	0	0 ¢	0	0 ¢
20:44:20	617,8993 ¢	0	0 ¢	0	0 ¢
20:43:20	617,7868 ¢	0	0 ¢	0	0 ¢
20:42:19	617,9253 ¢	0	0 ¢	0	0 ¢
20:41:20	618,0453 ¢	0	0 ¢	0	0 ¢
20:40:26	617,8353 ¢	0	0 ¢	0	0 ¢
20:39:19	618,2058 ¢	0	0 ¢	0	0 ¢
20:38:20	618,4597 ¢	0	0 ¢	0	0 ¢
20:37:19	618,9213 ¢	0	0 ¢	0	0 ¢
20:36:21	618,4817 ¢	0	0 ¢	0	0 ¢
20:35:20	622,9802 ¢	0	0 ¢	0	0 ¢
20:34:21	623,084 ¢	0	0 ¢	0	0 ¢
20:33:19	623,0837 ¢	0	0 ¢	0	0 ¢
20:32:22	623,0956 ¢	0	0 ¢	0	0 ¢
20:31:19	622,9793 ¢	0	0 ¢	0	0 ¢
20:30:21	622,8225 ¢	0	0 ¢	0	0 ¢
20:29:20	622,9776 ¢	0	0 ¢	0	0 ¢
20:28:19	622,9601 ¢	0	0 ¢	0	0 ¢
20:27:20	622,806 ¢	0	0 ¢	0	0 ¢
20:26:21	622,7773 ¢	0	0 ¢	0	0 ¢
20:25:20	623,1431 ¢	0	0 ¢	0	0 ¢
20:24:21	623,1658 ¢	0	0 ¢	0	0 ¢
20:23:20	623,2637 ¢	0	0 ¢	0	0 ¢
20:22:20	623,3077 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»