112,73 $ | -0,04% | -0,04 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,12 € / 2,13 € |
SU69MS
| | Put | 4,7 | 2,26 € / 2,27 € |
SH6F5F
| |
Call | 10,0 | 1,05 € / 1,06 € |
SU758P
| | Put | 7,8 | 1,34 € / 1,35 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 112,73 $ | 1.473.215 | 166 M $ | 7.175.099 | 808 M $ | ||
22:10:00 | 112,73 $ | 0 | 0 $ | 5.701.884 | 642 M $ | ||
22:02:29 | 112,73 $ | 1.473.215 | 166 M $ | 5.701.884 | 642 M $ | ||
22:02:28 | 112,73 $ | 1.473.215 | 166 M $ | 4.228.669 | 476 M $ | ||
21:59:59 | 112,72 $ | 111 | 12.512 $ | 2.755.454 | 310 M $ | ||
21:59:59 | 112,71 $ | 200 | 22.542 $ | 2.755.343 | 310 M $ | ||
21:59:59 | 112,71 $ | 100 | 11.271 $ | 2.755.143 | 310 M $ | ||
21:59:59 | 112,71 $ | 179 | 20.175 $ | 2.755.043 | 310 M $ | ||
21:59:59 | 112,71 $ | 107 | 12.060 $ | 2.754.864 | 310 M $ | ||
21:59:59 | 112,71 $ | 151 | 17.019 $ | 2.754.757 | 310 M $ | ||
21:59:58 | 112,71 $ | 179 | 20.175 $ | 2.754.606 | 310 M $ | ||
21:59:58 | 112,72 $ | 100 | 11.272 $ | 2.754.427 | 310 M $ | ||
21:59:58 | 112,74 $ | 2.221 | 250 T $ | 2.754.327 | 310 M $ | ||
21:59:58 | 112,74 $ | 200 | 22.548 $ | 2.752.106 | 310 M $ | ||
21:59:58 | 112,74 $ | 114 | 12.852 $ | 2.751.906 | 310 M $ | ||
21:59:58 | 112,74 $ | 100 | 11.274 $ | 2.751.792 | 310 M $ | ||
21:59:58 | 112,74 $ | 100 | 11.274 $ | 2.751.692 | 310 M $ | ||
21:59:58 | 112,75 $ | 2.500 | 282 T $ | 2.751.592 | 310 M $ | ||
21:59:58 | 112,75 $ | 160 | 18.040 $ | 2.749.092 | 310 M $ | ||
21:59:57 | 112,75 $ | 469 | 53 T $ | 2.748.932 | 310 M $ | ||
21:59:57 | 112,76 $ | 109 | 12.291 $ | 2.748.463 | 309 M $ | ||
21:59:56 | 112,79 $ | 600 | 68 T $ | 2.748.354 | 309 M $ | ||
21:59:55 | 112,78 $ | 469 | 53 T $ | 2.747.754 | 309 M $ | ||
21:59:54 | 112,77 $ | 100 | 11.277 $ | 2.747.285 | 309 M $ | ||
21:59:54 | 112,77 $ | 100 | 11.277 $ | 2.747.185 | 309 M $ | ||
21:59:54 | 112,77 $ | 100 | 11.277 $ | 2.747.085 | 309 M $ | ||
21:59:54 | 112,77 $ | 100 | 11.277 $ | 2.746.985 | 309 M $ | ||
21:59:54 | 112,77 $ | 190 | 21.426 $ | 2.746.885 | 309 M $ | ||
21:59:54 | 112,77 $ | 100 | 11.277 $ | 2.746.695 | 309 M $ | ||
21:59:54 | 112,76 $ | 110 | 12.404 $ | 2.746.595 | 309 M $ | ||
21:59:54 | 112,75 $ | 200 | 22.550 $ | 2.746.485 | 309 M $ | ||
21:59:54 | 112,75 $ | 213 | 24.016 $ | 2.746.285 | 309 M $ | ||
21:59:54 | 112,76 $ | 1.122 | 127 T $ | 2.746.072 | 309 M $ | ||
21:59:54 | 112,76 $ | 500 | 56 T $ | 2.744.950 | 309 M $ | ||
21:59:53 | 112,78 $ | 100 | 11.278 $ | 2.744.450 | 309 M $ | ||
21:59:52 | 112,77 $ | 100 | 11.277 $ | 2.744.350 | 309 M $ | ||
21:59:52 | 112,75 $ | 115 | 12.966 $ | 2.744.250 | 309 M $ | ||
21:59:51 | 112,77 $ | 415 | 46.800 $ | 2.744.135 | 309 M $ | ||
21:59:50 | 112,76 $ | 510 | 58 T $ | 2.743.720 | 309 M $ | ||
21:59:50 | 112,77 $ | 100 | 11.277 $ | 2.743.210 | 309 M $ | ||
21:59:50 | 112,78 $ | 100 | 11.278 $ | 2.743.110 | 309 M $ | ||
21:59:49 | 112,79 $ | 178 | 20.077 $ | 2.743.010 | 309 M $ | ||
21:59:47 | 112,805 $ | 100 | 11.281 $ | 2.742.832 | 309 M $ | ||
21:59:47 | 112,805 $ | 100 | 11.281 $ | 2.742.732 | 309 M $ | ||
21:59:46 | 112,805 $ | 189 | 21.320 $ | 2.742.632 | 309 M $ | ||
21:59:46 | 112,805 $ | 100 | 11.281 $ | 2.742.443 | 309 M $ | ||
21:59:46 | 112,805 $ | 100 | 11.281 $ | 2.742.343 | 309 M $ | ||
21:59:46 | 112,80 $ | 100 | 11.280 $ | 2.742.243 | 309 M $ | ||
21:59:46 | 112,80 $ | 100 | 11.280 $ | 2.742.143 | 309 M $ | ||
21:59:46 | 112,80 $ | 227 | 25.606 $ | 2.742.043 | 309 M $ | ||
21:59:46 | 112,795 $ | 100 | 11.280 $ | 2.741.816 | 309 M $ | ||
21:59:46 | 112,80 $ | 317 | 35.758 $ | 2.741.716 | 309 M $ | ||
21:59:46 | 112,80 $ | 125 | 14.100 $ | 2.741.399 | 309 M $ | ||
21:59:46 | 112,80 $ | 107 | 12.070 $ | 2.741.274 | 309 M $ | ||
21:59:46 | 112,795 $ | 100 | 11.280 $ | 2.741.167 | 309 M $ | ||
21:59:46 | 112,795 $ | 100 | 11.280 $ | 2.741.067 | 309 M $ | ||
21:59:46 | 112,80 $ | 207 | 23.350 $ | 2.740.967 | 309 M $ | ||
21:59:46 | 112,795 $ | 100 | 11.280 $ | 2.740.760 | 309 M $ | ||
21:59:46 | 112,80 $ | 100 | 11.280 $ | 2.740.660 | 309 M $ | ||
21:59:45 | 112,805 $ | 100 | 11.281 $ | 2.740.560 | 309 M $ | ||
21:59:45 | 112,81 $ | 191 | 21.547 $ | 2.740.460 | 309 M $ | ||
21:59:44 | 112,805 $ | 189 | 21.320 $ | 2.740.269 | 309 M $ | ||
21:59:44 | 112,81 $ | 100 | 11.281 $ | 2.740.080 | 309 M $ | ||
21:59:40 | 112,81 $ | 100 | 11.281 $ | 2.739.980 | 309 M $ | ||
21:59:40 | 112,80 $ | 100 | 11.280 $ | 2.739.880 | 308 M $ | ||
21:59:40 | 112,805 $ | 100 | 11.281 $ | 2.739.780 | 308 M $ | ||
21:59:38 | 112,81 $ | 200 | 22.562 $ | 2.739.680 | 308 M $ | ||
21:59:37 | 112,80 $ | 404 | 45.571 $ | 2.739.480 | 308 M $ | ||
21:59:37 | 112,80 $ | 500 | 56 T $ | 2.739.076 | 308 M $ | ||
21:59:37 | 112,805 $ | 200 | 22.561 $ | 2.738.576 | 308 M $ | ||
21:59:37 | 112,81 $ | 100 | 11.281 $ | 2.738.376 | 308 M $ | ||
21:59:36 | 112,80 $ | 200 | 22.560 $ | 2.738.276 | 308 M $ | ||
21:59:36 | 112,80 $ | 109 | 12.295 $ | 2.738.076 | 308 M $ | ||
21:59:36 | 112,80 $ | 200 | 22.560 $ | 2.737.967 | 308 M $ | ||
21:59:36 | 112,80 $ | 942 | 106 T $ | 2.737.767 | 308 M $ | ||
21:59:36 | 112,79 $ | 100 | 11.279 $ | 2.736.825 | 308 M $ | ||
21:59:35 | 112,79 $ | 300 | 33.837 $ | 2.736.725 | 308 M $ | ||
21:59:35 | 112,785 $ | 100 | 11.279 $ | 2.736.425 | 308 M $ | ||
21:59:32 | 112,79 $ | 115 | 12.971 $ | 2.736.325 | 308 M $ | ||
21:59:32 | 112,79 $ | 300 | 33.837 $ | 2.736.210 | 308 M $ | ||
21:59:29 | 112,79 $ | 100 | 11.279 $ | 2.735.910 | 308 M $ | ||
21:59:28 | 112,79 $ | 100 | 11.279 $ | 2.735.810 | 308 M $ | ||
21:59:28 | 112,79 $ | 100 | 11.279 $ | 2.735.710 | 308 M $ | ||
21:59:28 | 112,79 $ | 619 | 70 T $ | 2.735.610 | 308 M $ | ||
21:59:26 | 112,79 $ | 200 | 22.558 $ | 2.734.991 | 308 M $ | ||
21:59:26 | 112,79 $ | 579 | 65 T $ | 2.734.791 | 308 M $ | ||
21:59:26 | 112,785 $ | 100 | 11.279 $ | 2.734.212 | 308 M $ | ||
21:59:25 | 112,78 $ | 1.391 | 157 T $ | 2.734.112 | 308 M $ | ||
21:59:21 | 112,775 $ | 100 | 11.278 $ | 2.732.721 | 308 M $ | ||
21:59:19 | 112,78 $ | 200 | 22.556 $ | 2.732.621 | 308 M $ | ||
21:59:19 | 112,78 $ | 200 | 22.556 $ | 2.732.421 | 308 M $ | ||
21:59:19 | 112,78 $ | 100 | 11.278 $ | 2.732.221 | 308 M $ | ||
21:59:19 | 112,78 $ | 206 | 23.233 $ | 2.732.121 | 308 M $ | ||
21:59:19 | 112,785 $ | 100 | 11.279 $ | 2.731.915 | 308 M $ | ||
21:59:18 | 112,78 $ | 100 | 11.278 $ | 2.731.815 | 308 M $ | ||
21:59:18 | 112,78 $ | 100 | 11.278 $ | 2.731.715 | 308 M $ | ||
21:59:17 | 112,775 $ | 100 | 11.278 $ | 2.731.615 | 308 M $ | ||
21:59:15 | 112,78 $ | 100 | 11.278 $ | 2.731.515 | 308 M $ | ||
21:59:11 | 112,77 $ | 485 | 55 T $ | 2.731.415 | 308 M $ | ||
21:59:10 | 112,78 $ | 192 | 21.654 $ | 2.730.930 | 307 M $ |