Top-News
Attraktive Knock-Outs auf Walt Disney Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,09 € / 2,10 € |
SU7BSS
| |
| Call | 9,9 | 1,06 € / 1,07 € |
SU76N3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,16 € / 2,17 € |
SH6F5F
| |
| Put | 8,4 | 1,26 € / 1,27 € |
SN3BWA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walt Disney Co.
Aktie
WKN: 855686 ISIN: US2546871060 US-Symbol: DIS
105.0
105,74
€
+0,74 €
+0,70%
03.05.24 21:33:35
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
188,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,95:
UM1TTD
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 113,66 $ | 789.808 | 89,8 M $ | 4.509.933 | 511 M $ | ||
| 22:10:00 | 113,66 $ | 0 | 0 $ | 3.720.125 | 421 M $ | ||
| 22:01:51 | 113,66 $ | 789.808 | 89,8 M $ | 3.720.125 | 421 M $ | ||
| 22:01:51 | 113,66 $ | 789.808 | 89,8 M $ | 2.930.317 | 332 M $ | ||
| 21:59:59 | 113,675 $ | 100 | 11.368 $ | 2.140.509 | 242 M $ | ||
| 21:59:59 | 113,66 $ | 200 | 22.732 $ | 2.140.409 | 242 M $ | ||
| 21:59:59 | 113,66 $ | 160 | 18.186 $ | 2.140.209 | 242 M $ | ||
| 21:59:58 | 113,66 $ | 4.947 | 0,56 M $ | 2.140.049 | 242 M $ | ||
| 21:59:58 | 113,66 $ | 400 | 45.464 $ | 2.135.102 | 241 M $ | ||
| 21:59:58 | 113,66 $ | 236 | 26.824 $ | 2.134.702 | 241 M $ | ||
| 21:59:58 | 113,66 $ | 3.000 | 341 T $ | 2.134.466 | 241 M $ | ||
| 21:59:58 | 113,66 $ | 161 | 18.299 $ | 2.131.466 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 900 | 102 T $ | 2.131.305 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 182 | 20.686 $ | 2.130.405 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 200 | 22.732 $ | 2.130.223 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 200 | 22.732 $ | 2.130.023 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 200 | 22.732 $ | 2.129.823 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 500 | 57 T $ | 2.129.623 | 241 M $ | ||
| 21:59:57 | 113,66 $ | 300 | 34.098 $ | 2.129.123 | 240 M $ | ||
| 21:59:57 | 113,66 $ | 419 | 47.624 $ | 2.128.823 | 240 M $ | ||
| 21:59:57 | 113,66 $ | 419 | 47.624 $ | 2.128.404 | 240 M $ | ||
| 21:59:56 | 113,66 $ | 2.400 | 273 T $ | 2.127.985 | 240 M $ | ||
| 21:59:56 | 113,66 $ | 1.034 | 118 T $ | 2.125.585 | 240 M $ | ||
| 21:59:56 | 113,67 $ | 744 | 85 T $ | 2.124.551 | 240 M $ | ||
| 21:59:56 | 113,66 $ | 700 | 80 T $ | 2.123.807 | 240 M $ | ||
| 21:59:56 | 113,66 $ | 210 | 23.869 $ | 2.123.107 | 240 M $ | ||
| 21:59:56 | 113,66 $ | 800 | 91 T $ | 2.122.897 | 240 M $ | ||
| 21:59:56 | 113,66 $ | 320 | 36.371 $ | 2.122.097 | 240 M $ | ||
| 21:59:55 | 113,68 $ | 1.187 | 135 T $ | 2.121.777 | 240 M $ | ||
| 21:59:55 | 113,68 $ | 200 | 22.736 $ | 2.120.590 | 239 M $ | ||
| 21:59:54 | 113,68 $ | 180 | 20.462 $ | 2.120.390 | 239 M $ | ||
| 21:59:54 | 113,66 $ | 520 | 59 T $ | 2.120.210 | 239 M $ | ||
| 21:59:54 | 113,68 $ | 200 | 22.736 $ | 2.119.690 | 239 M $ | ||
| 21:59:53 | 113,68 $ | 100 | 11.368 $ | 2.119.490 | 239 M $ | ||
| 21:59:53 | 113,67 $ | 275 | 31.259 $ | 2.119.390 | 239 M $ | ||
| 21:59:53 | 113,67 $ | 453 | 51 T $ | 2.119.115 | 239 M $ | ||
| 21:59:53 | 113,67 $ | 200 | 22.734 $ | 2.118.662 | 239 M $ | ||
| 21:59:53 | 113,67 $ | 800 | 91 T $ | 2.118.462 | 239 M $ | ||
| 21:59:53 | 113,67 $ | 1.000 | 114 T $ | 2.117.662 | 239 M $ | ||
| 21:59:52 | 113,68 $ | 124 | 14.096 $ | 2.116.662 | 239 M $ | ||
| 21:59:52 | 113,69 $ | 200 | 22.738 $ | 2.116.538 | 239 M $ | ||
| 21:59:52 | 113,69 $ | 600 | 68 T $ | 2.116.338 | 239 M $ | ||
| 21:59:51 | 113,69 $ | 300 | 34.107 $ | 2.115.738 | 239 M $ | ||
| 21:59:51 | 113,68 $ | 192 | 21.827 $ | 2.115.438 | 239 M $ | ||
| 21:59:51 | 113,68 $ | 312 | 35.468 $ | 2.115.246 | 239 M $ | ||
| 21:59:51 | 113,68 $ | 774 | 88 T $ | 2.114.934 | 239 M $ | ||
| 21:59:51 | 113,69 $ | 609 | 69 T $ | 2.114.160 | 239 M $ | ||
| 21:59:51 | 113,69 $ | 918 | 104 T $ | 2.113.551 | 239 M $ | ||
| 21:59:51 | 113,70 $ | 204 | 23.195 $ | 2.112.633 | 239 M $ | ||
| 21:59:51 | 113,70 $ | 1.122 | 128 T $ | 2.112.429 | 239 M $ | ||
| 21:59:51 | 113,70 $ | 142 | 16.145 $ | 2.111.307 | 238 M $ | ||
| 21:59:51 | 113,71 $ | 153 | 17.398 $ | 2.111.165 | 238 M $ | ||
| 21:59:50 | 113,72 $ | 243 | 27.634 $ | 2.111.012 | 238 M $ | ||
| 21:59:50 | 113,72 $ | 123 | 13.988 $ | 2.110.769 | 238 M $ | ||
| 21:59:49 | 113,71 $ | 100 | 11.371 $ | 2.110.646 | 238 M $ | ||
| 21:59:49 | 113,71 $ | 1.200 | 136 T $ | 2.110.546 | 238 M $ | ||
| 21:59:49 | 113,71 $ | 277 | 31.498 $ | 2.109.346 | 238 M $ | ||
| 21:59:49 | 113,71 $ | 110 | 12.508 $ | 2.109.069 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 114 | 12.963 $ | 2.108.959 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 188 | 21.377 $ | 2.108.845 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 1.555 | 177 T $ | 2.108.657 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 100 | 11.371 $ | 2.107.102 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 302 | 34.340 $ | 2.107.002 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 302 | 34.340 $ | 2.106.700 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 220 | 25.016 $ | 2.106.398 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 500 | 57 T $ | 2.106.178 | 238 M $ | ||
| 21:59:48 | 113,71 $ | 1.154 | 131 T $ | 2.105.678 | 238 M $ | ||
| 21:59:46 | 113,715 $ | 207 | 23.539 $ | 2.104.524 | 238 M $ | ||
| 21:59:44 | 113,73 $ | 116 | 13.193 $ | 2.104.317 | 238 M $ | ||
| 21:59:44 | 113,73 $ | 116 | 13.193 $ | 2.104.201 | 238 M $ | ||
| 21:59:44 | 113,74 $ | 776 | 88 T $ | 2.104.085 | 238 M $ | ||
| 21:59:44 | 113,73 $ | 350 | 39.806 $ | 2.103.309 | 238 M $ | ||
| 21:59:44 | 113,72 $ | 100 | 11.372 $ | 2.102.959 | 237 M $ | ||
| 21:59:44 | 113,72 $ | 202 | 22.971 $ | 2.102.859 | 237 M $ | ||
| 21:59:44 | 113,72 $ | 375 | 42.645 $ | 2.102.657 | 237 M $ | ||
| 21:59:44 | 113,73 $ | 2.548 | 290 T $ | 2.102.282 | 237 M $ | ||
| 21:59:44 | 113,72 $ | 872 | 99 T $ | 2.099.734 | 237 M $ | ||
| 21:59:43 | 113,71 $ | 100 | 11.371 $ | 2.098.862 | 237 M $ | ||
| 21:59:43 | 113,72 $ | 105 | 11.941 $ | 2.098.762 | 237 M $ | ||
| 21:59:43 | 113,715 $ | 100 | 11.372 $ | 2.098.657 | 237 M $ | ||
| 21:59:43 | 113,71 $ | 222 | 25.244 $ | 2.098.557 | 237 M $ | ||
| 21:59:43 | 113,72 $ | 349 | 39.688 $ | 2.098.335 | 237 M $ | ||
| 21:59:42 | 113,71 $ | 100 | 11.371 $ | 2.097.986 | 237 M $ | ||
| 21:59:42 | 113,71 $ | 222 | 25.244 $ | 2.097.886 | 237 M $ | ||
| 21:59:41 | 113,72 $ | 222 | 25.246 $ | 2.097.664 | 237 M $ | ||
| 21:59:41 | 113,73 $ | 110 | 12.510 $ | 2.097.442 | 237 M $ | ||
| 21:59:40 | 113,725 $ | 100 | 11.373 $ | 2.097.332 | 237 M $ | ||
| 21:59:40 | 113,72 $ | 100 | 11.372 $ | 2.097.232 | 237 M $ | ||
| 21:59:40 | 113,73 $ | 100 | 11.373 $ | 2.097.132 | 237 M $ | ||
| 21:59:39 | 113,73 $ | 200 | 22.746 $ | 2.097.032 | 237 M $ | ||
| 21:59:39 | 113,73 $ | 171 | 19.448 $ | 2.096.832 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 318 | 36.166 $ | 2.096.661 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 146 | 16.605 $ | 2.096.343 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 146 | 16.605 $ | 2.096.197 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 124 | 14.103 $ | 2.096.051 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 200 | 22.746 $ | 2.095.927 | 237 M $ | ||
| 21:59:37 | 113,725 $ | 100 | 11.373 $ | 2.095.727 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 252 | 28.660 $ | 2.095.627 | 237 M $ | ||
| 21:59:37 | 113,73 $ | 400 | 45.492 $ | 2.095.375 | 237 M $ | ||
| 21:59:37 | 113,72 $ | 100 | 11.372 $ | 2.094.975 | 237 M $ |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
