Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:46:00 | 0,8056 € | 10.000 | 8.056 € | 69.188 | 55 T € | ||
17:46:00 | 0,8056 € | 10.000 | 8.056 € | 59.188 | 47.405 € | ||
17:08:14 | 0,7982 € | 1.722 | 1.375 € | 49.188 | 39.349 € | ||
16:15:34 | 0,7978 € | 5.000 | 3.989 € | 47.466 | 37.974 € | ||
15:41:07 | 0,8016 € | 3.950 | 3.166 € | 42.466 | 33.985 € | ||
15:06:39 | 0,80 € | 996 | 797 € | 38.516 | 30.819 € | ||
14:48:45 | 0,8042 € | 1.000 | 804 € | 37.520 | 30.022 € | ||
11:31:57 | 0,8012 € | 20.000 | 16.024 € | 36.520 | 29.218 € | ||
09:11:27 | 0,7994 € | 220 | 176 € | 16.520 | 13.194 € | ||
09:04:18 | 0,7968 € | 6.300 | 5.020 € | 16.300 | 13.018 € | ||
08:48:28 | 0,7998 € | 10.000 | 7.998 € | 10.000 | 7.998 € | ||
08:07:19 | 0,7972 € | 0 | 0 € | 0 | 0 € |