Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:18 | 165,30 € | 0 | 0 € | 119 | 19.919 € | ||
21:28:52 | 165,80 € | 4 | 663 € | 119 | 19.919 € | ||
21:13:03 | 164,55 € | 0 | 0 € | 115 | 19.256 € | ||
20:43:18 | 164,55 € | 0 | 0 € | 115 | 19.256 € | ||
20:13:09 | 164,55 € | 0 | 0 € | 115 | 19.256 € | ||
20:10:59 | 163,90 € | 1 | 164 € | 115 | 19.256 € | ||
19:43:21 | 164,95 € | 0 | 0 € | 114 | 19.092 € | ||
19:40:29 | 164,55 € | 20 | 3.291 € | 114 | 19.092 € | ||
19:39:58 | 164,50 € | 15 | 2.468 € | 94 | 15.801 € | ||
19:32:32 | 165,10 € | 3 | 495 € | 79 | 13.334 € | ||
19:13:00 | 164,95 € | 0 | 0 € | 76 | 12.838 € | ||
19:09:21 | 164,95 € | 4 | 660 € | 76 | 12.838 € | ||
18:43:09 | 165,95 € | 0 | 0 € | 72 | 12.178 € | ||
18:13:29 | 166,75 € | 0 | 0 € | 72 | 12.178 € | ||
17:43:53 | 167,30 € | 0 | 0 € | 72 | 12.178 € | ||
17:14:10 | 168,60 € | 0 | 0 € | 72 | 12.178 € | ||
16:44:18 | 168,60 € | 0 | 0 € | 72 | 12.178 € | ||
16:16:06 | 167,05 € | 3 | 501 € | 72 | 12.178 € | ||
16:14:14 | 167,45 € | 0 | 0 € | 69 | 11.677 € | ||
16:03:34 | 168,10 € | 3 | 504 € | 69 | 11.677 € | ||
15:53:58 | 164,25 € | 5 | 821 € | 66 | 11.173 € | ||
15:48:47 | 167,15 € | 6 | 1.003 € | 61 | 10.352 € | ||
15:44:14 | 165,95 € | 0 | 0 € | 55 | 9.349 € | ||
15:14:01 | 171,15 € | 0 | 0 € | 55 | 9.349 € | ||
14:43:53 | 171,35 € | 0 | 0 € | 55 | 9.349 € | ||
14:14:04 | 171,35 € | 0 | 0 € | 55 | 9.349 € | ||
13:43:57 | 171,35 € | 0 | 0 € | 55 | 9.349 € | ||
13:13:50 | 171,40 € | 0 | 0 € | 55 | 9.349 € | ||
12:44:08 | 171,40 € | 0 | 0 € | 55 | 9.349 € | ||
12:42:12 | 171,40 € | 4 | 686 € | 55 | 9.349 € | ||
12:13:34 | 169,90 € | 0 | 0 € | 51 | 8.663 € | ||
11:43:50 | 169,85 € | 0 | 0 € | 51 | 8.663 € | ||
11:36:11 | 169,85 € | 45 | 7.643 € | 51 | 8.663 € | ||
11:13:21 | 170,30 € | 0 | 0 € | 6 | 1.020 € | ||
10:43:37 | 170,30 € | 0 | 0 € | 6 | 1.020 € | ||
10:13:28 | 170,30 € | 0 | 0 € | 6 | 1.020 € | ||
09:43:30 | 170,30 € | 0 | 0 € | 6 | 1.020 € | ||
09:13:00 | 170,05 € | 0 | 0 € | 6 | 1.020 € | ||
09:07:12 | 170,00 € | 6 | 1.020 € | 6 | 1.020 € | ||
08:00:29 | 171,55 € | 0 | 0 € | 0 | 0 € |