Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:43:48 | 157,20 € | 0 | 0 € | 60 | 9.480 € | ||
16:13:37 | 157,45 € | 0 | 0 € | 60 | 9.480 € | ||
15:43:22 | 157,45 € | 0 | 0 € | 60 | 9.480 € | ||
15:40:33 | 157,80 € | 31 | 4.892 € | 60 | 9.480 € | ||
15:13:59 | 158,10 € | 0 | 0 € | 29 | 4.588 € | ||
14:44:20 | 158,10 € | 0 | 0 € | 29 | 4.588 € | ||
14:14:15 | 158,10 € | 0 | 0 € | 29 | 4.588 € | ||
13:51:17 | 158,10 € | 15 | 2.372 € | 29 | 4.588 € | ||
13:14:17 | 158,15 € | 0 | 0 € | 14 | 2.217 € | ||
12:45:04 | 158,35 € | 3 | 475 € | 14 | 2.217 € | ||
12:44:10 | 158,30 € | 0 | 0 € | 11 | 1.742 € | ||
12:18:46 | 158,30 € | 5 | 792 € | 11 | 1.742 € | ||
12:13:20 | 158,30 € | 0 | 0 € | 6 | 950 € | ||
11:43:47 | 158,35 € | 0 | 0 € | 6 | 950 € | ||
11:29:06 | 158,35 € | 6 | 950 € | 6 | 950 € | ||
11:13:57 | 157,70 € | 0 | 0 € | 0 | 0 € | ||
10:44:13 | 157,70 € | 0 | 0 € | 0 | 0 € | ||
10:14:08 | 157,70 € | 0 | 0 € | 0 | 0 € | ||
09:44:17 | 157,70 € | 0 | 0 € | 0 | 0 € | ||
09:13:11 | 157,70 € | 0 | 0 € | 0 | 0 € | ||
08:00:31 | 157,70 € | 0 | 0 € | 0 | 0 € |