Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
28.10.22 | 62,452 | 62,452 | 61,691 | 61,691 | |
27.10.22 | 61,3685 | 62,106 | 60,998 | 61,4995 | |
26.10.22 | 61,892 | 62,177 | 61,2585 | 61,2855 | |
25.10.22 | 61,9575 | 62,2815 | 61,299 | 61,48 | |
24.10.22 | 61,3145 | 62,433 | 61,1365 | 61,8915 | |
21.10.22 | 61,707 | 62,031 | 61,2005 | 61,6325 | |
20.10.22 | 62,04 | 62,6865 | 61,134 | 61,516 | |
19.10.22 | 61,482 | 62,4995 | 61,213 | 61,9995 | |
18.10.22 | 62,0715 | 62,5555 | 61,632 | 62,2315 | |
17.10.22 | 62,768 | 62,9195 | 61,234 | 62,066 | |
14.10.22 | 64,0675 | 64,20 | 62,1075 | 62,2855 | |
13.10.22 | 64,209 | 64,718 | 63,1645 | 64,0135 | |
12.10.22 | 65,0845 | 65,256 | 63,997 | 64,584 | |
11.10.22 | 63,4415 | 65,43 | 63,4415 | 64,6755 | |
10.10.22 | 62,422 | 63,721 | 61,984 | 63,3485 | |
07.10.22 | 62,356 | 62,659 | 61,005 | 62,383 | |
06.10.22 | 60,297 | 62,475 | 59,822 | 61,4825 | |
05.10.22 | 59,4615 | 61,0085 | 58,563 | 60,7315 | |
04.10.22 | 60,327 | 60,452 | 58,834 | 59,4435 | |
03.10.22 | 60,2335 | 60,315 | 58,0495 | 60,0285 | |
30.09.22 | 58,231 | 62,027 | 57,508 | 61,124 | |
29.09.22 | 57,333 | 58,78 | 57,17 | 58,357 |
Keine Daten vorhanden |