154,9392 | -0,98% | -1,5296 |
Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 156,2768 | 156,3999 | 154,7272 | 154,9392 | * |
14.05.24 | 156,4071 | 156,547 | 156,2939 | 156,4689 | |
13.05.24 | 155,8454 | 156,2651 | 155,7134 | 156,2332 | |
10.05.24 | 155,6013 | 155,9115 | 155,5401 | 155,7948 | |
09.05.24 | 155,6289 | 155,9572 | 155,4277 | 155,445 | |
08.05.24 | 155,1263 | 155,6635 | 155,1263 | 155,6415 | |
07.05.24 | 154,5282 | 154,7521 | 154,0177 | 154,6386 | |
06.05.24 | 153,9017 | 153,9991 | 153,4306 | 153,9469 | |
03.05.24 | 153,017 | 153,3209 | 151,9246 | 152,9381 | |
02.05.24 | 155,751 | 155,751 | 153,0954 | 153,2024 | |
30.04.24 | 156,7614 | 157,7569 | 156,6454 | 157,7034 | |
29.04.24 | 156,8629 | 157,2296 | 154,621 | 156,0483 | |
26.04.24 | 156,078 | 157,9113 | 155,1403 | 157,9085 | |
25.04.24 | 155,6549 | 155,749 | 155,4178 | 155,6407 | |
24.04.24 | 154,8748 | 155,3807 | 154,8471 | 155,3187 | |
23.04.24 | 154,7764 | 154,8925 | 154,5888 | 154,8392 | |
22.04.24 | 154,7925 | 154,8612 | 154,6166 | 154,8378 | |
19.04.24 | 154,3326 | 154,6506 | 154,2572 | 154,622 | |
18.04.24 | 154,297 | 154,6896 | 154,0862 | 154,6355 | |
17.04.24 | 154,6442 | 154,7192 | 154,1806 | 154,335 | |
16.04.24 | 154,3226 | 154,7964 | 154,1696 | 154,6456 | |
15.04.24 | 153,913 | 154,4502 | 153,7416 | 154,2371 | |
12.04.24 | 153,2542 | 153,3863 | 152,6351 | 153,2529 |
1 Woche | 155,641 ¥ | -0,45% |
1 Monat | 154,237 ¥ | +0,46% |
3 Monate | 149,97 ¥ | +3,31% |
Lfd. Jahr | 141,507 ¥ | +9,49% |
1 Jahr | 136,062 ¥ | +13,87% |
3 Jahre | 109,352 ¥ | +41,69% |
Keine Daten vorhanden |