Handeln

Orderbuch USD/EUR (US-Dollar / Euro)


0,9352		+0,34%	+0,0032

26.04.24 22:59:19 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 966641

ISIN: XC0009666410

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:19	0,9352	0	0	0	0
22:58:19	0,93521	0	0	0	0
22:57:18	0,93517	0	0	0	0
22:56:16	0,9352	0	0	0	0
22:55:06	0,9351	0	0	0	0
22:54:14	0,93507	0	0	0	0
22:53:16	0,93501	0	0	0	0
22:52:08	0,93503	0	0	0	0
22:51:20	0,93504	0	0	0	0
22:50:20	0,93512	0	0	0	0
22:49:18	0,93521	0	0	0	0
22:48:17	0,93517	0	0	0	0
22:47:18	0,93515	0	0	0	0
22:46:21	0,93519	0	0	0	0
22:45:18	0,9352	0	0	0	0
22:44:14	0,93522	0	0	0	0
22:43:15	0,93522	0	0	0	0
22:42:19	0,93518	0	0	0	0
22:41:12	0,93523	0	0	0	0
22:40:20	0,93527	0	0	0	0
22:39:13	0,93531	0	0	0	0
22:38:19	0,93527	0	0	0	0
22:37:17	0,9353	0	0	0	0
22:36:20	0,93524	0	0	0	0
22:35:17	0,93521	0	0	0	0
22:34:18	0,93522	0	0	0	0
22:33:20	0,93512	0	0	0	0
22:32:12	0,9351	0	0	0	0
22:31:11	0,93507	0	0	0	0
22:30:09	0,93512	0	0	0	0
22:29:16	0,93512	0	0	0	0
22:28:19	0,9351	0	0	0	0
22:27:18	0,935	0	0	0	0
22:26:08	0,935	0	0	0	0
22:25:15	0,93491	0	0	0	0
22:24:22	0,93491	0	0	0	0
22:23:18	0,93491	0	0	0	0
22:22:18	0,93488	0	0	0	0
22:21:07	0,93491	0	0	0	0
22:20:14	0,93496	0	0	0	0
22:19:15	0,93489	0	0	0	0
22:18:19	0,93499	0	0	0	0
22:17:18	0,93496	0	0	0	0
22:16:19	0,93488	0	0	0	0
22:15:19	0,93494	0	0	0	0
22:14:19	0,93489	0	0	0	0
22:13:18	0,93478	0	0	0	0
22:12:00	0,93471	0	0	0	0
22:11:19	0,93471	0	0	0	0
22:10:11	0,93468	0	0	0	0
22:09:16	0,9346	0	0	0	0
22:08:17	0,93458	0	0	0	0
22:07:23	0,93458	0	0	0	0
22:06:19	0,93458	0	0	0	0
22:05:18	0,93456	0	0	0	0
22:04:17	0,93454	0	0	0	0
22:03:15	0,93444	0	0	0	0
22:02:16	0,93445	0	0	0	0
22:01:19	0,93454	0	0	0	0
22:00:21	0,93461	0	0	0	0
21:59:19	0,9346	0	0	0	0
21:58:20	0,93468	0	0	0	0
21:57:19	0,93476	0	0	0	0
21:56:15	0,93473	0	0	0	0
21:55:16	0,93475	0	0	0	0
21:54:16	0,93475	0	0	0	0
21:53:17	0,93475	0	0	0	0
21:52:18	0,93475	0	0	0	0
21:51:18	0,93475	0	0	0	0
21:50:23	0,93478	0	0	0	0
21:49:16	0,93476	0	0	0	0
21:48:20	0,93472	0	0	0	0
21:47:18	0,93476	0	0	0	0
21:46:19	0,93476	0	0	0	0
21:45:18	0,93484	0	0	0	0
21:44:19	0,9348	0	0	0	0
21:43:15	0,93475	0	0	0	0
21:42:13	0,93478	0	0	0	0
21:41:12	0,93478	0	0	0	0
21:40:18	0,9347	0	0	0	0
21:39:16	0,93471	0	0	0	0
21:38:17	0,93465	0	0	0	0
21:37:18	0,93466	0	0	0	0
21:36:16	0,93464	0	0	0	0
21:35:08	0,93471	0	0	0	0
21:34:15	0,93464	0	0	0	0
21:33:20	0,93464	0	0	0	0
21:32:16	0,93464	0	0	0	0
21:31:14	0,93465	0	0	0	0
21:30:20	0,93461	0	0	0	0
21:29:19	0,93461	0	0	0	0
21:28:13	0,93457	0	0	0	0
21:27:18	0,93453	0	0	0	0
21:26:14	0,93452	0	0	0	0
21:25:18	0,93453	0	0	0	0
21:24:20	0,93453	0	0	0	0
21:23:15	0,93461	0	0	0	0
21:22:13	0,93457	0	0	0	0
21:21:21	0,93452	0	0	0	0
21:20:12	0,9345	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»