Handeln

Orderbuch USD/CHF (US-Dollar / Schweizer Franken)


0,91447		+0,24%	+0,0022

26.04.24 22:59:16 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965281

ISIN: XC0009652816

Typ: Währung

Weiter aufwärts?

Long Hebel 22,87

UM0A59

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:16	0,91447	0	0	0	0
22:58:13	0,91464	0	0	0	0
22:57:18	0,91446	0	0	0	0
22:56:16	0,91437	0	0	0	0
22:55:14	0,91443	0	0	0	0
22:54:18	0,91451	0	0	0	0
22:53:15	0,91448	0	0	0	0
22:52:19	0,91449	0	0	0	0
22:51:20	0,91455	0	0	0	0
22:50:19	0,91456	0	0	0	0
22:49:18	0,91454	0	0	0	0
22:48:12	0,91454	0	0	0	0
22:47:12	0,91454	0	0	0	0
22:46:19	0,91455	0	0	0	0
22:45:21	0,91454	0	0	0	0
22:44:19	0,91448	0	0	0	0
22:43:15	0,91444	0	0	0	0
22:42:16	0,91447	0	0	0	0
22:41:15	0,91453	0	0	0	0
22:40:20	0,91458	0	0	0	0
22:39:18	0,91458	0	0	0	0
22:38:17	0,91454	0	0	0	0
22:37:16	0,91468	0	0	0	0
22:36:20	0,91479	0	0	0	0
22:35:18	0,91458	0	0	0	0
22:34:17	0,9147	0	0	0	0
22:33:20	0,91458	0	0	0	0
22:32:02	0,9142	0	0	0	0
22:31:19	0,91417	0	0	0	0
22:30:16	0,9142	0	0	0	0
22:29:06	0,91412	0	0	0	0
22:28:19	0,91399	0	0	0	0
22:27:07	0,91402	0	0	0	0
22:26:16	0,91399	0	0	0	0
22:25:17	0,91393	0	0	0	0
22:24:20	0,91396	0	0	0	0
22:23:15	0,91394	0	0	0	0
22:22:02	0,91396	0	0	0	0
22:20:50	0,91399	0	0	0	0
22:20:13	0,91411	0	0	0	0
22:19:19	0,91406	0	0	0	0
22:18:03	0,9141	0	0	0	0
22:17:11	0,91407	0	0	0	0
22:16:19	0,91399	0	0	0	0
22:15:18	0,91404	0	0	0	0
22:14:19	0,91401	0	0	0	0
22:13:19	0,91397	0	0	0	0
22:12:19	0,91394	0	0	0	0
22:11:20	0,91394	0	0	0	0
22:10:15	0,91393	0	0	0	0
22:09:18	0,91386	0	0	0	0
22:08:11	0,91384	0	0	0	0
22:07:22	0,91382	0	0	0	0
22:06:18	0,91382	0	0	0	0
22:05:09	0,91378	0	0	0	0
22:04:02	0,91377	0	0	0	0
22:02:56	0,91372	0	0	0	0
22:02:19	0,91378	0	0	0	0
22:01:19	0,91383	0	0	0	0
22:00:21	0,91387	0	0	0	0
21:59:20	0,91382	0	0	0	0
21:58:20	0,91386	0	0	0	0
21:57:19	0,9139	0	0	0	0
21:56:11	0,91382	0	0	0	0
21:55:16	0,91382	0	0	0	0
21:54:18	0,91375	0	0	0	0
21:53:15	0,91378	0	0	0	0
21:52:20	0,91376	0	0	0	0
21:51:12	0,91378	0	0	0	0
21:50:21	0,91381	0	0	0	0
21:49:17	0,91381	0	0	0	0
21:48:20	0,91379	0	0	0	0
21:47:18	0,91386	0	0	0	0
21:46:19	0,91385	0	0	0	0
21:45:20	0,91395	0	0	0	0
21:44:13	0,91386	0	0	0	0
21:43:19	0,91388	0	0	0	0
21:42:13	0,91395	0	0	0	0
21:41:10	0,9139	0	0	0	0
21:40:18	0,91383	0	0	0	0
21:39:18	0,91387	0	0	0	0
21:38:18	0,91382	0	0	0	0
21:37:12	0,91384	0	0	0	0
21:36:19	0,91385	0	0	0	0
21:35:19	0,91392	0	0	0	0
21:34:14	0,91385	0	0	0	0
21:33:20	0,91385	0	0	0	0
21:32:16	0,91377	0	0	0	0
21:31:10	0,91374	0	0	0	0
21:30:21	0,91369	0	0	0	0
21:29:19	0,91368	0	0	0	0
21:28:18	0,91365	0	0	0	0
21:27:13	0,9136	0	0	0	0
21:26:18	0,91366	0	0	0	0
21:25:17	0,91368	0	0	0	0
21:24:18	0,91368	0	0	0	0
21:23:19	0,91372	0	0	0	0
21:22:19	0,91369	0	0	0	0
21:21:21	0,91364	0	0	0	0
21:20:22	0,91365	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»